14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.10 HK$2.50 Friday, 17th May 2024 3773.HK stock ended at HK$2.50. This is 4.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.17% from a day low at HK$2.40 to a day high of HK$2.50.
90 days HK$2.10 HK$2.97
52 weeks HK$1.32 HK$3.00

Historical NNK Group Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$2.40 HK$2.50 HK$2.40 HK$2.50 482 000
May 16, 2024 HK$2.43 HK$2.46 HK$2.40 HK$2.40 430 000
May 14, 2024 HK$2.42 HK$2.44 HK$2.42 HK$2.43 396 000
May 13, 2024 HK$2.38 HK$2.42 HK$2.38 HK$2.42 334 000
May 10, 2024 HK$2.39 HK$2.41 HK$2.38 HK$2.38 316 000
May 09, 2024 HK$2.35 HK$2.39 HK$2.35 HK$2.39 400 000
May 08, 2024 HK$2.30 HK$2.36 HK$2.30 HK$2.36 454 000
May 07, 2024 HK$2.29 HK$2.34 HK$2.29 HK$2.30 316 000
May 06, 2024 HK$2.27 HK$2.28 HK$2.10 HK$2.27 784 000
May 03, 2024 HK$2.26 HK$2.31 HK$2.26 HK$2.28 524 000
May 02, 2024 HK$2.30 HK$2.31 HK$2.24 HK$2.28 242 300
Apr 30, 2024 HK$2.23 HK$2.28 HK$2.23 HK$2.28 204 000
Apr 29, 2024 HK$2.30 HK$2.30 HK$2.22 HK$2.23 326 000
Apr 26, 2024 HK$2.29 HK$2.32 HK$2.28 HK$2.29 434 000
Apr 25, 2024 HK$2.24 HK$2.28 HK$2.24 HK$2.28 202 000
Apr 24, 2024 HK$2.36 HK$2.37 HK$2.22 HK$2.23 258 000
Apr 23, 2024 HK$2.43 HK$2.43 HK$2.33 HK$2.36 172 000
Apr 22, 2024 HK$2.37 HK$2.44 HK$2.37 HK$2.44 212 000
Apr 19, 2024 HK$2.35 HK$2.37 HK$2.35 HK$2.37 174 000
Apr 18, 2024 HK$2.30 HK$2.35 HK$2.25 HK$2.35 248 000
Apr 17, 2024 HK$2.29 HK$2.30 HK$2.28 HK$2.29 250 000
Apr 16, 2024 HK$2.24 HK$2.28 HK$2.22 HK$2.28 558 000
Apr 15, 2024 HK$2.36 HK$2.38 HK$2.21 HK$2.24 894 000
Apr 12, 2024 HK$2.37 HK$2.38 HK$2.32 HK$2.36 388 000
Apr 11, 2024 HK$2.33 HK$2.37 HK$2.33 HK$2.37 312 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3773.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3773.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3773.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NNK Group Limited

NNK Group Limited provides mobile top-up services to mobile subscribers through electronic banking systems in the People's Republic of China. The company operates 007ka Top-up Platform through which it processes mobile top-up request received from mobile users. It also provides mobile top-up services through third-party online platforms, the company's Websites, and Wechat public account. The company was founded in 2006 and is headquartered in She... 3773.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT