14-day Premium Trial Subscription Try For FreeTry Free
HKEX:3799
Delisted

Dali Foods Group Company Limited Stock Price (Quote)

Hong Kong Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
HK$3.73
+0 (+0%)
At Close: Nov 23, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.73 HK$3.73 Thursday, 23rd Nov 2023 3799.HK stock ended at HK$3.73. During the day the stock fluctuated 0% from a day low at HK$3.73 to a day high of HK$3.73.
90 days HK$3.73 HK$3.73
52 weeks HK$2.43 HK$3.91

Historical Dali Foods Group Company Limited prices

Date Open High Low Close Volume
Nov 23, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 22, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 21, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 20, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 17, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 16, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 15, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 14, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 13, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 10, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 09, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 08, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 07, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 06, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 03, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 02, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Nov 01, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 31, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 30, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 27, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 26, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 25, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 24, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 20, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Oct 19, 2023 HK$3.73 HK$3.73 HK$3.73 HK$3.73 0
Click to get the best stock tips daily for free!

About Dali Foods Group Company Limited

Dali Foods Group Company Limited, an investment holding company, manufactures and sells food and beverages in Mainland China. The company operates through four segments: Manufacture and Sale of Household Consumption, Manufacture and Sale of Snack Food, Manufacture and Sale of Ready-To-Drink Beverage, and Others. It provides energy drinks, herbal tea, breads, soy milk, potato puffed food, biscuits, and pies, as well as bakery products. The company... 3799.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT