14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$3.73 HK$3.73 Thursday, 23rd Nov 2023 3799.HK stock ended at HK$3.73. During the day the stock fluctuated 0% from a day low at HK$3.73 to a day high of HK$3.73.
90 days HK$3.73 HK$3.73
52 weeks HK$2.43 HK$3.91

Historical Dali Foods Group Company Limited prices

Date Open High Low Close Volume
Apr 13, 2022 HK$4.04 HK$4.10 HK$3.98 HK$4.05 3 231 000
Apr 12, 2022 HK$4.06 HK$4.08 HK$3.96 HK$4.00 5 302 939
Apr 11, 2022 HK$4.09 HK$4.10 HK$3.95 HK$4.00 2 457 985
Apr 08, 2022 HK$3.99 HK$4.04 HK$3.91 HK$4.03 2 476 543
Apr 07, 2022 HK$4.07 HK$4.08 HK$3.95 HK$3.95 4 617 054
Apr 06, 2022 HK$4.11 HK$4.15 HK$4.05 HK$4.07 6 806 947
Apr 05, 2022 HK$4.25 HK$4.25 HK$4.11 HK$4.18 1 593 300
Apr 04, 2022 HK$4.25 HK$4.25 HK$4.11 HK$4.18 1 593 300
Apr 01, 2022 HK$4.13 HK$4.24 HK$4.04 HK$4.23 2 788 586
Mar 31, 2022 HK$4.18 HK$4.19 HK$4.09 HK$4.11 3 407 515
Mar 30, 2022 HK$4.03 HK$4.20 HK$3.97 HK$4.17 6 032 984
Mar 29, 2022 HK$4.03 HK$4.03 HK$3.89 HK$3.97 11 958 675
Mar 28, 2022 HK$4.00 HK$4.04 HK$3.96 HK$4.01 6 878 000
Mar 25, 2022 HK$4.00 HK$4.06 HK$3.94 HK$4.03 3 374 000
Mar 24, 2022 HK$4.04 HK$4.09 HK$4.00 HK$4.05 3 049 510
Mar 23, 2022 HK$4.13 HK$4.15 HK$4.02 HK$4.04 1 339 590
Mar 22, 2022 HK$4.08 HK$4.08 HK$3.99 HK$4.06 2 177 232
Mar 21, 2022 HK$4.11 HK$4.11 HK$4.01 HK$4.08 3 249 289
Mar 18, 2022 HK$4.11 HK$4.12 HK$4.01 HK$4.02 9 680 550
Mar 17, 2022 HK$4.15 HK$4.21 HK$4.04 HK$4.11 6 926 500
Mar 16, 2022 HK$3.97 HK$4.07 HK$3.84 HK$4.06 4 929 696
Mar 15, 2022 HK$3.92 HK$3.94 HK$3.77 HK$3.84 6 168 836
Mar 14, 2022 HK$3.98 HK$3.98 HK$3.84 HK$3.92 4 736 200
Mar 11, 2022 HK$4.02 HK$4.02 HK$3.85 HK$3.96 5 964 134
Mar 10, 2022 HK$4.01 HK$4.03 HK$3.92 HK$3.98 3 410 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3799.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3799.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3799.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dali Foods Group Company Limited

Dali Foods Group Company Limited, an investment holding company, manufactures and sells food and beverages in Mainland China. The company operates through four segments: Manufacture and Sale of Household Consumption, Manufacture and Sale of Snack Food, Manufacture and Sale of Ready-To-Drink Beverage, and Others. It provides energy drinks, herbal tea, breads, soy milk, potato puffed food, biscuits, and pies, as well as bakery products. The company... 3799.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT