FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Mirae Asset Maps Management - Tiger US Stock Price (Quote)

₩19,310.00
-135.00 (-0.694%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days ₩17,510.00 ₩19,460.00 Friday, 31st May 2024 381170.KS stock ended at ₩19,310.00. This is 0.694% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.97% from a day low at ₩19,125.00 to a day high of ₩19,310.00.
90 days ₩16,705.00 ₩19,460.00
52 weeks ₩12,530.00 ₩19,460.00

Historical Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF prices

Date Open High Low Close Volume
Feb 07, 2024 ₩16,515.00 ₩16,520.00 ₩16,450.00 ₩16,520.00 1 090 093
Feb 06, 2024 ₩16,620.00 ₩16,650.00 ₩16,575.00 ₩16,595.00 2 652 747
Feb 05, 2024 ₩16,555.00 ₩16,660.00 ₩16,530.00 ₩16,530.00 3 001 353
Feb 02, 2024 ₩16,245.00 ₩16,300.00 ₩16,155.00 ₩16,275.00 2 733 437
Feb 01, 2024 ₩15,800.00 ₩15,850.00 ₩15,795.00 ₩15,825.00 6 658 169
Jan 31, 2024 ₩16,115.00 ₩16,120.00 ₩15,920.00 ₩16,045.00 2 901 159
Jan 30, 2024 ₩16,420.00 ₩16,435.00 ₩16,375.00 ₩16,425.00 3 178 192
Jan 29, 2024 ₩16,175.00 ₩16,260.00 ₩16,175.00 ₩16,235.00 2 203 767
Jan 26, 2024 ₩16,225.00 ₩16,255.00 ₩16,140.00 ₩16,160.00 5 014 406
Jan 25, 2024 ₩16,280.00 ₩16,305.00 ₩16,230.00 ₩16,275.00 3 209 288
Jan 24, 2024 ₩16,215.00 ₩16,280.00 ₩16,165.00 ₩16,280.00 2 156 802
Jan 23, 2024 ₩16,150.00 ₩16,150.00 ₩16,035.00 ₩16,065.00 2 206 254
Jan 22, 2024 ₩16,065.00 ₩16,220.00 ₩16,045.00 ₩16,220.00 2 807 961
Jan 19, 2024 ₩15,780.00 ₩15,840.00 ₩15,745.00 ₩15,840.00 1 419 085
Jan 18, 2024 ₩15,535.00 ₩15,595.00 ₩15,500.00 ₩15,545.00 899 138
Jan 17, 2024 ₩15,545.00 ₩15,630.00 ₩15,530.00 ₩15,530.00 1 603 695
Jan 16, 2024 ₩15,425.00 ₩15,435.00 ₩15,325.00 ₩15,430.00 1 118 125
Jan 15, 2024 ₩15,275.00 ₩15,435.00 ₩15,275.00 ₩15,435.00 1 069 908
Jan 12, 2024 ₩15,255.00 ₩15,290.00 ₩15,230.00 ₩15,250.00 1 122 046
Jan 11, 2024 ₩15,335.00 ₩15,360.00 ₩15,310.00 ₩15,325.00 2 593 971
Jan 10, 2024 ₩15,110.00 ₩15,150.00 ₩15,095.00 ₩15,125.00 1 405 877
Jan 09, 2024 ₩14,935.00 ₩15,030.00 ₩14,925.00 ₩15,030.00 2 030 165
Jan 08, 2024 ₩14,630.00 ₩14,640.00 ₩14,600.00 ₩14,635.00 911 556
Jan 05, 2024 ₩14,580.00 ₩14,610.00 ₩14,550.00 ₩14,610.00 872 680
Jan 04, 2024 ₩14,630.00 ₩14,710.00 ₩14,630.00 ₩14,710.00 795 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 381170.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 381170.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 381170.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!