14-day Premium Trial Subscription Try For FreeTry Free

Mirae Asset Maps Management - Tiger US Stock Price (Quote)

₩21,090.00
+175.00 (+0.84%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days ₩18,455.00 ₩21,090.00 Friday, 14th Jun 2024 381170.KS stock ended at ₩21,090.00. This is 0.84% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.91% from a day low at ₩20,900.00 to a day high of ₩21,090.00.
90 days ₩17,005.00 ₩21,090.00
52 weeks ₩13,020.00 ₩21,090.00

Historical Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF prices

Date Open High Low Close Volume
Nov 02, 2023 ₩13,930.00 ₩13,930.00 ₩13,855.00 ₩13,890.00 663 513
Nov 01, 2023 ₩13,500.00 ₩13,620.00 ₩13,500.00 ₩13,615.00 363 543
Oct 31, 2023 ₩13,480.00 ₩13,495.00 ₩13,425.00 ₩13,435.00 586 873
Oct 30, 2023 ₩13,410.00 ₩13,470.00 ₩13,410.00 ₩13,440.00 344 235
Oct 27, 2023 ₩13,300.00 ₩13,350.00 ₩13,285.00 ₩13,350.00 674 413
Oct 26, 2023 ₩13,505.00 ₩13,525.00 ₩13,365.00 ₩13,370.00 879 862
Oct 25, 2023 ₩13,865.00 ₩13,865.00 ₩13,825.00 ₩13,850.00 372 765
Oct 24, 2023 ₩13,880.00 ₩13,880.00 ₩13,795.00 ₩13,850.00 634 191
Oct 23, 2023 ₩13,780.00 ₩13,780.00 ₩13,735.00 ₩13,765.00 582 171
Oct 20, 2023 ₩13,965.00 ₩13,975.00 ₩13,850.00 ₩13,865.00 905 415
Oct 19, 2023 ₩14,050.00 ₩14,115.00 ₩14,015.00 ₩14,080.00 582 643
Oct 18, 2023 ₩14,340.00 ₩14,340.00 ₩14,230.00 ₩14,245.00 607 265
Oct 17, 2023 ₩14,400.00 ₩14,400.00 ₩14,360.00 ₩14,390.00 522 948
Oct 16, 2023 ₩14,315.00 ₩14,315.00 ₩14,245.00 ₩14,265.00 964 996
Oct 13, 2023 ₩14,405.00 ₩14,450.00 ₩14,395.00 ₩14,410.00 1 080 554
Oct 12, 2023 ₩14,355.00 ₩14,425.00 ₩14,355.00 ₩14,390.00 998 544
Oct 11, 2023 ₩14,235.00 ₩14,240.00 ₩14,155.00 ₩14,160.00 584 215
Oct 10, 2023 ₩14,190.00 ₩14,250.00 ₩14,165.00 ₩14,210.00 1 152 477
Oct 06, 2023 ₩13,890.00 ₩13,900.00 ₩13,860.00 ₩13,900.00 388 531
Oct 05, 2023 ₩13,880.00 ₩13,905.00 ₩13,845.00 ₩13,890.00 436 064
Oct 04, 2023 ₩13,695.00 ₩13,745.00 ₩13,605.00 ₩13,605.00 725 096
Oct 02, 2023 ₩13,520.00 ₩13,520.00 ₩13,520.00 ₩13,520.00 0
Sep 27, 2023 ₩13,530.00 ₩13,595.00 ₩13,520.00 ₩13,520.00 539 953
Sep 26, 2023 ₩13,635.00 ₩13,695.00 ₩13,595.00 ₩13,660.00 508 198
Sep 25, 2023 ₩13,620.00 ₩13,620.00 ₩13,500.00 ₩13,565.00 649 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 381170.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 381170.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 381170.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!