HKEX:3833
Xinjiang Xinxin Mining Industry Co., Stock Price (Quote)
HK$1.06
-0.0100 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$141.16 | HK$183.01 | Friday, 3rd May 2024 3833.HK stock ended at HK$1.06. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at HK$1.04 to a day high of HK$1.10. |
| 90 days | HK$141.16 | HK$227.30 | |
| 52 weeks | HK$84.73 | HK$227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | HK$1.07 | HK$1.10 | HK$1.04 | HK$1.06 | 4 594 000 |
| May 02, 2024 | HK$1.07 | HK$1.07 | HK$1.05 | HK$1.07 | 2 829 000 |
| Apr 30, 2024 | HK$1.08 | HK$1.10 | HK$1.07 | HK$1.09 | 2 825 000 |
| Apr 29, 2024 | HK$1.13 | HK$1.13 | HK$1.06 | HK$1.08 | 5 020 000 |
| Apr 26, 2024 | HK$1.09 | HK$1.12 | HK$1.09 | HK$1.12 | 2 401 000 |
| Apr 25, 2024 | HK$1.07 | HK$1.10 | HK$1.07 | HK$1.09 | 1 329 000 |
| Apr 24, 2024 | HK$1.06 | HK$1.09 | HK$1.05 | HK$1.09 | 1 341 000 |
| Apr 23, 2024 | HK$1.08 | HK$1.08 | HK$1.04 | HK$1.04 | 3 395 000 |
| Apr 22, 2024 | HK$1.10 | HK$1.14 | HK$1.05 | HK$1.08 | 3 954 000 |
| Apr 19, 2024 | HK$1.11 | HK$1.13 | HK$1.06 | HK$1.06 | 2 708 000 |
| Apr 18, 2024 | HK$1.06 | HK$1.11 | HK$1.03 | HK$1.10 | 1 908 000 |
| Apr 17, 2024 | HK$1.08 | HK$1.10 | HK$1.03 | HK$1.06 | 3 197 000 |
| Apr 16, 2024 | HK$1.14 | HK$1.15 | HK$1.06 | HK$1.07 | 5 565 000 |
| Apr 15, 2024 | HK$1.12 | HK$1.21 | HK$1.09 | HK$1.15 | 7 106 000 |
| Apr 12, 2024 | HK$1.14 | HK$1.15 | HK$1.09 | HK$1.12 | 3 216 000 |
| Apr 11, 2024 | HK$1.07 | HK$1.18 | HK$1.06 | HK$1.12 | 4 384 000 |
| Apr 10, 2024 | HK$1.10 | HK$1.15 | HK$1.09 | HK$1.09 | 4 194 000 |
| Apr 09, 2024 | HK$1.10 | HK$1.12 | HK$1.08 | HK$1.11 | 3 206 000 |
| Apr 08, 2024 | HK$1.15 | HK$1.15 | HK$1.08 | HK$1.08 | 5 285 000 |
| Apr 05, 2024 | HK$1.12 | HK$1.15 | HK$1.06 | HK$1.11 | 5 581 000 |
| Apr 03, 2024 | HK$0.94 | HK$1.12 | HK$0.93 | HK$1.12 | 12 989 000 |
| Apr 02, 2024 | HK$0.91 | HK$0.95 | HK$0.91 | HK$0.94 | 3 508 000 |
| Mar 28, 2024 | HK$0.87 | HK$0.92 | HK$0.87 | HK$0.90 | 3 040 000 |
| Mar 27, 2024 | HK$0.89 | HK$0.90 | HK$0.85 | HK$0.85 | 1 510 000 |
| Mar 26, 2024 | HK$0.90 | HK$0.90 | HK$0.89 | HK$0.90 | 694 000 |
