HKEX:3833
Xinjiang Xinxin Mining Industry Co., Stock Price (Quote)
HK$1.23
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.01 | HK$1.40 | Friday, 31st May 2024 3833.HK stock ended at HK$1.23. During the day the stock fluctuated 2.44% from a day low at HK$1.23 to a day high of HK$1.26. |
90 days | HK$0.750 | HK$1.40 | |
52 weeks | HK$0.630 | HK$1.40 |
Historical Xinjiang Xinxin Mining Industry Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2022 | HK$1.47 | HK$1.47 | HK$1.38 | HK$1.40 | 3 410 274 |
Jun 28, 2022 | HK$1.46 | HK$1.50 | HK$1.45 | HK$1.47 | 1 691 105 |
Jun 27, 2022 | HK$1.42 | HK$1.49 | HK$1.38 | HK$1.48 | 5 380 300 |
Jun 24, 2022 | HK$1.50 | HK$1.57 | HK$1.42 | HK$1.42 | 16 297 532 |
Jun 23, 2022 | HK$1.50 | HK$1.52 | HK$1.50 | HK$1.50 | 4 800 229 |
Jun 22, 2022 | HK$1.55 | HK$1.55 | HK$1.50 | HK$1.51 | 3 740 233 |
Jun 21, 2022 | HK$1.56 | HK$1.57 | HK$1.53 | HK$1.54 | 1 953 053 |
Jun 20, 2022 | HK$1.47 | HK$1.56 | HK$1.47 | HK$1.56 | 6 235 270 |
Jun 17, 2022 | HK$1.44 | HK$1.52 | HK$1.40 | HK$1.50 | 4 470 358 |
Jun 16, 2022 | HK$1.54 | HK$1.54 | HK$1.41 | HK$1.44 | 3 958 307 |
Jun 15, 2022 | HK$1.51 | HK$1.54 | HK$1.46 | HK$1.50 | 4 693 320 |
Jun 14, 2022 | HK$1.51 | HK$1.58 | HK$1.45 | HK$1.50 | 8 059 043 |
Jun 13, 2022 | HK$1.52 | HK$1.60 | HK$1.51 | HK$1.53 | 7 692 740 |
Jun 10, 2022 | HK$1.45 | HK$1.57 | HK$1.43 | HK$1.57 | 9 269 772 |
Jun 09, 2022 | HK$1.46 | HK$1.55 | HK$1.45 | HK$1.47 | 3 893 292 |
Jun 08, 2022 | HK$1.35 | HK$1.50 | HK$1.35 | HK$1.49 | 5 474 349 |
Jun 07, 2022 | HK$1.36 | HK$1.39 | HK$1.35 | HK$1.35 | 463 018 |
Jun 06, 2022 | HK$1.35 | HK$1.39 | HK$1.33 | HK$1.39 | 3 905 143 |
Jun 02, 2022 | HK$1.28 | HK$1.31 | HK$1.28 | HK$1.29 | 2 893 273 |
Jun 01, 2022 | HK$1.33 | HK$1.33 | HK$1.30 | HK$1.30 | 1 012 034 |
May 31, 2022 | HK$1.33 | HK$1.36 | HK$1.31 | HK$1.33 | 1 324 111 |
May 30, 2022 | HK$1.29 | HK$1.33 | HK$1.29 | HK$1.31 | 1 091 072 |
May 27, 2022 | HK$1.32 | HK$1.32 | HK$1.26 | HK$1.27 | 667 044 |
May 26, 2022 | HK$1.28 | HK$1.30 | HK$1.27 | HK$1.30 | 643 035 |
May 25, 2022 | HK$1.26 | HK$1.31 | HK$1.26 | HK$1.29 | 2 325 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3833.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3833.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3833.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.