FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.495 HK$0.580 Friday, 31st May 2024 3836.HK stock ended at HK$0.510. During the day the stock fluctuated 5.05% from a day low at HK$0.495 to a day high of HK$0.520.
90 days HK$0.495 HK$0.670
52 weeks HK$0.480 HK$0.98

Historical China Harmony New Energy Auto Holding Limited prices

Date Open High Low Close Volume
Feb 03, 2022 HK$4.21 HK$4.30 HK$4.13 HK$4.30 853 500
Feb 02, 2022 HK$4.21 HK$4.30 HK$4.13 HK$4.30 853 500
Feb 01, 2022 HK$4.21 HK$4.30 HK$4.13 HK$4.30 853 500
Jan 31, 2022 HK$4.30 HK$4.30 HK$4.30 HK$4.30 0
Jan 28, 2022 HK$4.20 HK$4.37 HK$3.94 HK$4.24 895 000
Jan 27, 2022 HK$4.47 HK$4.48 HK$4.19 HK$4.26 741 500
Jan 26, 2022 HK$4.53 HK$4.53 HK$4.31 HK$4.37 1 373 500
Jan 25, 2022 HK$4.58 HK$4.60 HK$4.41 HK$4.49 859 000
Jan 24, 2022 HK$4.67 HK$4.67 HK$4.54 HK$4.57 1 776 250
Jan 21, 2022 HK$4.74 HK$4.79 HK$4.65 HK$4.73 1 992 000
Jan 20, 2022 HK$4.74 HK$4.76 HK$4.68 HK$4.74 1 260 200
Jan 19, 2022 HK$4.78 HK$4.79 HK$4.67 HK$4.73 1 174 500
Jan 18, 2022 HK$4.78 HK$4.86 HK$4.71 HK$4.78 1 244 500
Jan 17, 2022 HK$4.89 HK$4.93 HK$4.82 HK$4.82 1 411 000
Jan 14, 2022 HK$4.85 HK$4.92 HK$4.81 HK$4.85 1 043 500
Jan 13, 2022 HK$4.81 HK$4.91 HK$4.74 HK$4.83 967 000
Jan 12, 2022 HK$4.70 HK$4.80 HK$4.65 HK$4.76 1 496 000
Jan 11, 2022 HK$4.76 HK$4.76 HK$4.64 HK$4.74 903 000
Jan 10, 2022 HK$4.80 HK$4.80 HK$4.65 HK$4.74 918 500
Jan 07, 2022 HK$4.78 HK$4.78 HK$4.69 HK$4.77 1 272 500
Jan 06, 2022 HK$4.70 HK$4.86 HK$4.57 HK$4.81 1 783 000
Jan 05, 2022 HK$4.90 HK$4.91 HK$4.75 HK$4.80 2 521 000
Jan 04, 2022 HK$4.94 HK$4.98 HK$4.90 HK$4.96 545 000
Jan 03, 2022 HK$4.98 HK$5.06 HK$4.88 HK$4.98 528 500
Dec 31, 2021 HK$4.92 HK$4.98 HK$4.85 HK$4.93 689 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3836.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3836.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3836.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Harmony New Energy Auto Holding Limited

China Harmony New Energy Auto Holding Limited China Harmony Auto Holding Limited, an investment holding company, engages in the sale and service of motor vehicles in Mainland China. The company sells luxury and ultra-luxury passenger vehicles under the BMW, Lexus, Volvo, Audi, MINI, Jaguar, Land Rover, Lincoln, Alfa Romeo, Bentley, Rolls Royce, Ferrari, Lamborghini, and Maserati brands through its 76 dealership outlets. It also offers finance leasing and insurance agency services; and sells ... 3836.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT