14-day Premium Trial Subscription Try For FreeTry Free
HK$0.510
-0.0300 (-5.56%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 3836.HK stock ended at HK$0.510. This is 5.56% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at HK$0.510 to a day high of HK$0.520.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical China Harmony New Energy Auto Holding Limited prices

Date Open High Low Close Volume
May 08, 2024 HK$0.520 HK$0.520 HK$0.510 HK$0.510 113 500
May 07, 2024 HK$0.580 HK$0.580 HK$0.540 HK$0.540 21 000
May 06, 2024 HK$0.570 HK$0.570 HK$0.530 HK$0.550 56 500
May 03, 2024 HK$0.560 HK$0.560 HK$0.550 HK$0.560 47 000
May 02, 2024 HK$0.500 HK$0.560 HK$0.500 HK$0.530 376 500
Apr 30, 2024 HK$0.510 HK$0.520 HK$0.510 HK$0.510 103 000
Apr 29, 2024 HK$0.590 HK$0.590 HK$0.500 HK$0.510 217 000
Apr 26, 2024 HK$0.510 HK$0.560 HK$0.510 HK$0.520 116 500
Apr 25, 2024 HK$0.500 HK$0.510 HK$0.500 HK$0.500 72 000
Apr 24, 2024 HK$0.540 HK$0.540 HK$0.495 HK$0.520 211 500
Apr 23, 2024 HK$0.520 HK$0.520 HK$0.520 HK$0.520 0
Apr 22, 2024 HK$0.550 HK$0.550 HK$0.520 HK$0.520 41 500
Apr 19, 2024 HK$0.500 HK$0.510 HK$0.495 HK$0.500 52 000
Apr 18, 2024 HK$0.510 HK$0.510 HK$0.500 HK$0.510 129 000
Apr 17, 2024 HK$0.510 HK$0.510 HK$0.500 HK$0.510 142 000
Apr 16, 2024 HK$0.510 HK$0.510 HK$0.500 HK$0.500 136 500
Apr 15, 2024 HK$0.520 HK$0.550 HK$0.510 HK$0.510 173 000
Apr 12, 2024 HK$0.520 HK$0.530 HK$0.510 HK$0.510 84 500
Apr 11, 2024 HK$0.540 HK$0.550 HK$0.520 HK$0.520 103 000
Apr 10, 2024 HK$0.560 HK$0.590 HK$0.520 HK$0.540 43 500
Apr 09, 2024 HK$0.580 HK$0.580 HK$0.530 HK$0.550 116 500
Apr 08, 2024 HK$0.520 HK$0.580 HK$0.500 HK$0.550 592 545
Apr 05, 2024 HK$0.530 HK$0.600 HK$0.510 HK$0.530 851 000
Apr 03, 2024 HK$0.540 HK$0.560 HK$0.540 HK$0.560 200 000
Apr 02, 2024 HK$0.560 HK$0.560 HK$0.520 HK$0.520 352 000
Click to get the best stock tips daily for free!

About China Harmony New Energy Auto Holding Limited

China Harmony New Energy Auto Holding Limited China Harmony Auto Holding Limited, an investment holding company, engages in the sale and service of motor vehicles in Mainland China. The company sells luxury and ultra-luxury passenger vehicles under the BMW, Lexus, Volvo, Audi, MINI, Jaguar, Land Rover, Lincoln, Alfa Romeo, Bentley, Rolls Royce, Ferrari, Lamborghini, and Maserati brands through its 76 dealership outlets. It also offers finance leasing and insurance agency services; and sells ... 3836.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT