14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.495 HK$0.590 Friday, 17th May 2024 3836.HK stock ended at HK$0.520. This is 1.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.88% from a day low at HK$0.510 to a day high of HK$0.540.
90 days HK$0.490 HK$0.710
52 weeks HK$0.480 HK$0.98

Historical China Harmony New Energy Auto Holding Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.530 HK$0.530 HK$0.510 HK$0.510 34 640
Jan 23, 2024 HK$0.510 HK$0.510 HK$0.510 HK$0.510 5 500
Jan 22, 2024 HK$0.500 HK$0.520 HK$0.480 HK$0.490 136 000
Jan 19, 2024 HK$0.540 HK$0.540 HK$0.510 HK$0.510 55 500
Jan 18, 2024 HK$0.510 HK$0.530 HK$0.500 HK$0.530 19 500
Jan 17, 2024 HK$0.520 HK$0.520 HK$0.510 HK$0.510 114 500
Jan 16, 2024 HK$0.570 HK$0.570 HK$0.520 HK$0.520 109 500
Jan 15, 2024 HK$0.570 HK$0.570 HK$0.570 HK$0.570 0
Jan 12, 2024 HK$0.540 HK$0.570 HK$0.540 HK$0.570 128 500
Jan 11, 2024 HK$0.530 HK$0.570 HK$0.530 HK$0.540 89 500
Jan 10, 2024 HK$0.550 HK$0.570 HK$0.550 HK$0.570 118 000
Jan 09, 2024 HK$0.560 HK$0.580 HK$0.550 HK$0.550 28 000
Jan 08, 2024 HK$0.550 HK$0.570 HK$0.540 HK$0.560 292 500
Jan 05, 2024 HK$0.560 HK$0.580 HK$0.560 HK$0.560 116 500
Jan 04, 2024 HK$0.560 HK$0.580 HK$0.550 HK$0.550 53 500
Jan 03, 2024 HK$0.570 HK$0.580 HK$0.550 HK$0.560 217 000
Jan 02, 2024 HK$0.560 HK$0.580 HK$0.550 HK$0.570 15 500
Dec 29, 2023 HK$0.510 HK$0.580 HK$0.510 HK$0.580 371 500
Dec 28, 2023 HK$0.510 HK$0.520 HK$0.500 HK$0.510 783 000
Dec 27, 2023 HK$0.510 HK$0.530 HK$0.500 HK$0.500 438 668
Dec 22, 2023 HK$0.520 HK$0.520 HK$0.500 HK$0.500 251 500
Dec 21, 2023 HK$0.550 HK$0.550 HK$0.510 HK$0.510 3 500
Dec 20, 2023 HK$0.500 HK$0.540 HK$0.500 HK$0.520 135 500
Dec 19, 2023 HK$0.520 HK$0.520 HK$0.495 HK$0.495 121 000
Dec 18, 2023 HK$0.500 HK$0.520 HK$0.485 HK$0.510 317 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3836.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3836.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3836.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Harmony New Energy Auto Holding Limited

China Harmony New Energy Auto Holding Limited China Harmony Auto Holding Limited, an investment holding company, engages in the sale and service of motor vehicles in Mainland China. The company sells luxury and ultra-luxury passenger vehicles under the BMW, Lexus, Volvo, Audi, MINI, Jaguar, Land Rover, Lincoln, Alfa Romeo, Bentley, Rolls Royce, Ferrari, Lamborghini, and Maserati brands through its 76 dealership outlets. It also offers finance leasing and insurance agency services; and sells ... 3836.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT