14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.495 HK$0.590 Friday, 17th May 2024 3836.HK stock ended at HK$0.520. This is 1.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.88% from a day low at HK$0.510 to a day high of HK$0.540.
90 days HK$0.490 HK$0.710
52 weeks HK$0.480 HK$0.98

Historical China Harmony New Energy Auto Holding Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.640 HK$0.650 HK$0.610 HK$0.630 559 278
Feb 29, 2024 HK$0.660 HK$0.660 HK$0.610 HK$0.630 282 500
Feb 28, 2024 HK$0.700 HK$0.700 HK$0.610 HK$0.660 425 000
Feb 27, 2024 HK$0.630 HK$0.710 HK$0.620 HK$0.660 1 223 000
Feb 26, 2024 HK$0.650 HK$0.650 HK$0.600 HK$0.610 736 000
Feb 23, 2024 HK$0.570 HK$0.630 HK$0.570 HK$0.610 410 000
Feb 22, 2024 HK$0.540 HK$0.560 HK$0.540 HK$0.560 474 000
Feb 21, 2024 HK$0.520 HK$0.540 HK$0.510 HK$0.540 1 143 000
Feb 20, 2024 HK$0.550 HK$0.550 HK$0.490 HK$0.510 427 500
Feb 19, 2024 HK$0.530 HK$0.540 HK$0.500 HK$0.530 417 000
Feb 16, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 22 000
Feb 15, 2024 HK$0.530 HK$0.530 HK$0.500 HK$0.530 158 000
Feb 14, 2024 HK$0.530 HK$0.530 HK$0.510 HK$0.510 123 000
Feb 09, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
Feb 08, 2024 HK$0.540 HK$0.550 HK$0.540 HK$0.550 20 500
Feb 07, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
Feb 06, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 30 500
Feb 05, 2024 HK$0.530 HK$0.530 HK$0.530 HK$0.530 12 500
Feb 02, 2024 HK$0.530 HK$0.530 HK$0.520 HK$0.530 29 500
Feb 01, 2024 HK$0.510 HK$0.530 HK$0.510 HK$0.530 1 000
Jan 31, 2024 HK$0.530 HK$0.530 HK$0.500 HK$0.520 59 000
Jan 30, 2024 HK$0.520 HK$0.550 HK$0.500 HK$0.520 101 500
Jan 29, 2024 HK$0.530 HK$0.540 HK$0.520 HK$0.530 107 000
Jan 26, 2024 HK$0.520 HK$0.540 HK$0.500 HK$0.510 255 741
Jan 25, 2024 HK$0.520 HK$0.520 HK$0.520 HK$0.520 6 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3836.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3836.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3836.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Harmony New Energy Auto Holding Limited

China Harmony New Energy Auto Holding Limited China Harmony Auto Holding Limited, an investment holding company, engages in the sale and service of motor vehicles in Mainland China. The company sells luxury and ultra-luxury passenger vehicles under the BMW, Lexus, Volvo, Audi, MINI, Jaguar, Land Rover, Lincoln, Alfa Romeo, Bentley, Rolls Royce, Ferrari, Lamborghini, and Maserati brands through its 76 dealership outlets. It also offers finance leasing and insurance agency services; and sells ... 3836.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT