HKEX:3868
Xinyi Energy Holdings Limited Stock Price (Quote)
HK$1.11
-0.0300 (-2.63%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.09 | HK$1.25 | Friday, 31st May 2024 3868.HK stock ended at HK$1.11. This is 2.63% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.55% from a day low at HK$1.10 to a day high of HK$1.15. |
90 days | HK$1.02 | HK$1.25 | |
52 weeks | HK$0.98 | HK$2.68 |
Historical Xinyi Energy Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | HK$1.05 | HK$1.06 | HK$1.03 | HK$1.05 | 2 511 883 |
Apr 23, 2024 | HK$1.05 | HK$1.05 | HK$1.02 | HK$1.04 | 7 191 850 |
Apr 22, 2024 | HK$1.04 | HK$1.07 | HK$1.04 | HK$1.04 | 4 230 962 |
Apr 19, 2024 | HK$1.03 | HK$1.05 | HK$1.03 | HK$1.04 | 11 315 001 |
Apr 18, 2024 | HK$1.06 | HK$1.08 | HK$1.03 | HK$1.03 | 10 446 000 |
Apr 17, 2024 | HK$1.05 | HK$1.07 | HK$1.04 | HK$1.06 | 7 014 000 |
Apr 16, 2024 | HK$1.06 | HK$1.07 | HK$1.03 | HK$1.04 | 12 430 655 |
Apr 15, 2024 | HK$1.08 | HK$1.09 | HK$1.05 | HK$1.06 | 6 683 898 |
Apr 12, 2024 | HK$1.14 | HK$1.15 | HK$1.07 | HK$1.08 | 13 643 717 |
Apr 11, 2024 | HK$1.15 | HK$1.15 | HK$1.12 | HK$1.15 | 3 122 000 |
Apr 10, 2024 | HK$1.13 | HK$1.17 | HK$1.13 | HK$1.15 | 6 828 376 |
Apr 09, 2024 | HK$1.10 | HK$1.13 | HK$1.10 | HK$1.11 | 5 762 914 |
Apr 08, 2024 | HK$1.10 | HK$1.10 | HK$1.07 | HK$1.09 | 7 308 000 |
Apr 05, 2024 | HK$1.09 | HK$1.10 | HK$1.05 | HK$1.09 | 5 050 721 |
Apr 03, 2024 | HK$1.08 | HK$1.11 | HK$1.07 | HK$1.10 | 6 717 515 |
Apr 02, 2024 | HK$1.11 | HK$1.14 | HK$1.09 | HK$1.10 | 8 614 419 |
Mar 28, 2024 | HK$1.10 | HK$1.12 | HK$1.08 | HK$1.11 | 7 752 000 |
Mar 27, 2024 | HK$1.10 | HK$1.11 | HK$1.08 | HK$1.09 | 15 074 467 |
Mar 26, 2024 | HK$1.12 | HK$1.12 | HK$1.09 | HK$1.10 | 10 396 000 |
Mar 25, 2024 | HK$1.13 | HK$1.13 | HK$1.08 | HK$1.12 | 7 304 200 |
Mar 22, 2024 | HK$1.16 | HK$1.16 | HK$1.10 | HK$1.12 | 9 466 138 |
Mar 21, 2024 | HK$1.16 | HK$1.18 | HK$1.15 | HK$1.16 | 4 896 079 |
Mar 20, 2024 | HK$1.17 | HK$1.17 | HK$1.14 | HK$1.16 | 3 559 640 |
Mar 19, 2024 | HK$1.17 | HK$1.17 | HK$1.14 | HK$1.16 | 4 776 000 |
Mar 18, 2024 | HK$1.15 | HK$1.19 | HK$1.15 | HK$1.17 | 10 431 332 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3868.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3868.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3868.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.