14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.02 HK$1.25 Friday, 17th May 2024 3868.HK stock ended at HK$1.20. This is 0.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.42% from a day low at HK$1.17 to a day high of HK$1.21.
90 days HK$1.02 HK$1.25
52 weeks HK$0.98 HK$2.68

Historical Xinyi Energy Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$1.20 HK$1.21 HK$1.17 HK$1.20 17 030 727
May 16, 2024 HK$1.18 HK$1.20 HK$1.17 HK$1.19 11 582 442
May 14, 2024 HK$1.22 HK$1.25 HK$1.17 HK$1.18 9 611 199
May 13, 2024 HK$1.19 HK$1.22 HK$1.16 HK$1.21 13 194 603
May 10, 2024 HK$1.15 HK$1.20 HK$1.14 HK$1.19 17 361 823
May 09, 2024 HK$1.10 HK$1.15 HK$1.10 HK$1.15 8 051 000
May 08, 2024 HK$1.13 HK$1.14 HK$1.09 HK$1.10 6 066 471
May 07, 2024 HK$1.15 HK$1.16 HK$1.13 HK$1.13 5 923 467
May 06, 2024 HK$1.12 HK$1.15 HK$1.11 HK$1.15 8 634 724
May 03, 2024 HK$1.15 HK$1.16 HK$1.10 HK$1.12 8 817 923
May 02, 2024 HK$1.10 HK$1.14 HK$1.09 HK$1.13 3 805 357
Apr 30, 2024 HK$1.12 HK$1.13 HK$1.09 HK$1.10 10 660 303
Apr 29, 2024 HK$1.09 HK$1.12 HK$1.09 HK$1.11 8 520 527
Apr 26, 2024 HK$1.06 HK$1.09 HK$1.05 HK$1.09 9 164 078
Apr 25, 2024 HK$1.05 HK$1.08 HK$1.05 HK$1.06 7 969 000
Apr 24, 2024 HK$1.05 HK$1.06 HK$1.03 HK$1.05 2 511 883
Apr 23, 2024 HK$1.05 HK$1.05 HK$1.02 HK$1.04 7 191 850
Apr 22, 2024 HK$1.04 HK$1.07 HK$1.04 HK$1.04 4 230 962
Apr 19, 2024 HK$1.03 HK$1.05 HK$1.03 HK$1.04 11 315 001
Apr 18, 2024 HK$1.06 HK$1.08 HK$1.03 HK$1.03 10 446 000
Apr 17, 2024 HK$1.05 HK$1.07 HK$1.04 HK$1.06 7 014 000
Apr 16, 2024 HK$1.06 HK$1.07 HK$1.03 HK$1.04 12 430 655
Apr 15, 2024 HK$1.08 HK$1.09 HK$1.05 HK$1.06 6 683 898
Apr 12, 2024 HK$1.14 HK$1.15 HK$1.07 HK$1.08 13 643 717
Apr 11, 2024 HK$1.15 HK$1.15 HK$1.12 HK$1.15 3 122 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3868.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3868.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3868.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xinyi Energy Holdings Limited

Xinyi Energy Holdings Limited, an investment holding company, owns, operates, and manages solar farms in the People's Republic of China. The company operates solar farms with an installed capacity of 2,494 megawatts. It sells electricity to the State grid companies. The company was incorporated in 2015 and is based in Wuhu, the People's Republic of China. Xinyi Energy Holdings Limited is a subsidiary of Xinyi Solar Holdings Limited.... 3868.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT