14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,120.50
+3.50 (+0.313%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,095.50 JP¥1,182.00 Thursday, 2nd May 2024 3880.T stock ended at JP¥1,120.50. This is 0.313% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.26% from a day low at JP¥1,110.00 to a day high of JP¥1,124.00.
90 days JP¥1,042.50 JP¥1,237.00
52 weeks JP¥1,008.50 JP¥1,323.50

Historical Daio Paper Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,122.50 JP¥1,124.00 JP¥1,110.00 JP¥1,120.50 143 300
May 01, 2024 JP¥1,119.50 JP¥1,133.00 JP¥1,112.00 JP¥1,117.00 258 800
Apr 30, 2024 JP¥1,134.50 JP¥1,139.50 JP¥1,128.50 JP¥1,133.00 224 700
Apr 26, 2024 JP¥1,110.00 JP¥1,123.50 JP¥1,095.50 JP¥1,122.00 285 700
Apr 25, 2024 JP¥1,138.00 JP¥1,140.00 JP¥1,115.00 JP¥1,117.50 188 500
Apr 24, 2024 JP¥1,139.50 JP¥1,143.50 JP¥1,128.50 JP¥1,131.00 215 200
Apr 23, 2024 JP¥1,127.00 JP¥1,142.00 JP¥1,125.00 JP¥1,141.00 168 300
Apr 22, 2024 JP¥1,130.00 JP¥1,138.00 JP¥1,122.50 JP¥1,130.00 196 300
Apr 19, 2024 JP¥1,126.00 JP¥1,127.50 JP¥1,100.50 JP¥1,110.00 299 300
Apr 18, 2024 JP¥1,118.00 JP¥1,129.00 JP¥1,116.50 JP¥1,126.50 166 700
Apr 17, 2024 JP¥1,147.00 JP¥1,147.00 JP¥1,118.00 JP¥1,118.00 259 000
Apr 16, 2024 JP¥1,132.00 JP¥1,144.50 JP¥1,126.50 JP¥1,138.00 230 700
Apr 15, 2024 JP¥1,138.00 JP¥1,156.50 JP¥1,100.00 JP¥1,147.00 173 200
Apr 12, 2024 JP¥1,158.00 JP¥1,167.00 JP¥1,141.00 JP¥1,146.00 227 600
Apr 11, 2024 JP¥1,142.50 JP¥1,168.00 JP¥1,137.00 JP¥1,155.50 203 200
Apr 10, 2024 JP¥1,170.00 JP¥1,170.00 JP¥1,150.00 JP¥1,150.50 129 600
Apr 09, 2024 JP¥1,166.50 JP¥1,175.00 JP¥1,149.50 JP¥1,164.50 178 000
Apr 08, 2024 JP¥1,159.00 JP¥1,182.00 JP¥1,153.50 JP¥1,175.00 192 000
Apr 05, 2024 JP¥1,156.50 JP¥1,166.00 JP¥1,142.50 JP¥1,159.00 162 100
Apr 04, 2024 JP¥1,150.00 JP¥1,166.50 JP¥1,147.00 JP¥1,162.50 271 100
Apr 03, 2024 JP¥1,145.50 JP¥1,154.00 JP¥1,143.00 JP¥1,143.50 281 300
Apr 02, 2024 JP¥1,157.00 JP¥1,160.00 JP¥1,141.50 JP¥1,154.50 288 100
Apr 01, 2024 JP¥1,164.00 JP¥1,171.50 JP¥1,157.50 JP¥1,165.00 219 200
Mar 29, 2024 JP¥1,168.50 JP¥1,178.00 JP¥1,159.00 JP¥1,161.50 280 900
Mar 28, 2024 JP¥1,192.00 JP¥1,194.00 JP¥1,170.00 JP¥1,170.00 276 100
Click to get the best stock tips daily for free!

About Daio Paper Corporation

Daio Paper Corporation operates as a paper manufacturer in Japan and internationally. The company operates through two segments, Paper and Paperboard business, and Home and Personal Care business. It manufactures, processes, and sells paper, paperboard, pulp, and their by-products, as well as commodities and miscellaneous goods. The company also offers newsprint, publication, printing, communication, wrapping, recycled-content colored constructio... 3880.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT