14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0730 HK$0.0950 Friday, 17th May 2024 3889.HK stock ended at HK$0.0930. This is 9.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.46% from a day low at HK$0.0830 to a day high of HK$0.0950.
90 days HK$0.0700 HK$0.0950
52 weeks HK$0.0630 HK$0.101

Historical Global Sweeteners Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.0890 HK$0.0950 HK$0.0830 HK$0.0930 212 000
May 16, 2024 HK$0.0860 HK$0.0900 HK$0.0800 HK$0.0850 1 972 000
May 14, 2024 HK$0.0780 HK$0.0780 HK$0.0780 HK$0.0780 0
May 13, 2024 HK$0.0830 HK$0.0830 HK$0.0770 HK$0.0780 172 000
May 10, 2024 HK$0.0820 HK$0.0820 HK$0.0820 HK$0.0820 0
May 09, 2024 HK$0.0830 HK$0.0830 HK$0.0820 HK$0.0820 622 000
May 08, 2024 HK$0.0830 HK$0.0830 HK$0.0830 HK$0.0830 140 000
May 07, 2024 HK$0.0840 HK$0.0850 HK$0.0810 HK$0.0810 24 000
May 06, 2024 HK$0.0770 HK$0.0850 HK$0.0770 HK$0.0850 2 162 000
May 03, 2024 HK$0.0760 HK$0.0770 HK$0.0760 HK$0.0770 22 000
May 02, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Apr 30, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Apr 29, 2024 HK$0.0750 HK$0.0800 HK$0.0750 HK$0.0800 6 000
Apr 26, 2024 HK$0.0750 HK$0.0830 HK$0.0750 HK$0.0800 14 000
Apr 25, 2024 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 2 000
Apr 24, 2024 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 20 000
Apr 23, 2024 HK$0.0770 HK$0.0770 HK$0.0770 HK$0.0770 0
Apr 22, 2024 HK$0.0770 HK$0.0770 HK$0.0770 HK$0.0770 12 000
Apr 19, 2024 HK$0.0760 HK$0.0770 HK$0.0760 HK$0.0770 14 000
Apr 18, 2024 HK$0.0730 HK$0.0760 HK$0.0730 HK$0.0760 20 000
Apr 17, 2024 HK$0.0790 HK$0.0800 HK$0.0790 HK$0.0800 592 000
Apr 16, 2024 HK$0.0830 HK$0.0830 HK$0.0780 HK$0.0790 94 000
Apr 15, 2024 HK$0.0830 HK$0.0830 HK$0.0780 HK$0.0780 644 000
Apr 12, 2024 HK$0.0780 HK$0.0850 HK$0.0780 HK$0.0850 12 000
Apr 11, 2024 HK$0.0810 HK$0.0810 HK$0.0750 HK$0.0770 242 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3889.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3889.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3889.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Sweeteners Holdings Limited

Global Sweeteners Holdings Limited, an investment holding company, engages in the manufacture and sale of corn refined products and corn sweeteners primarily in the People's Republic of China. Its Corn Refined Products segment offers corn starch, gluten meal, corn oil, and other corn refined products. The company's Corn Sweeteners segment provides glucose, maltose, and high fructose corn syrups, as well as maltodextrin, a corn syrup solid. It als... 3889.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT