FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.560 HK$0.85 Thursday, 6th Jun 2024 3893.HK stock ended at HK$0.650. This is 6.56% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 11.67% from a day low at HK$0.600 to a day high of HK$0.670.
90 days HK$0.250 HK$0.85
52 weeks HK$0.250 HK$0.85

Historical CROSSTEC Group Holdings Limited prices

Date Open High Low Close Volume
Nov 30, 2023 HK$0.460 HK$0.510 HK$0.460 HK$0.510 1 036 000
Nov 29, 2023 HK$0.485 HK$0.485 HK$0.440 HK$0.450 2 048 000
Nov 28, 2023 HK$0.530 HK$0.550 HK$0.490 HK$0.495 1 768 000
Nov 27, 2023 HK$0.540 HK$0.570 HK$0.520 HK$0.530 1 810 370
Nov 24, 2023 HK$0.480 HK$0.540 HK$0.480 HK$0.530 2 376 305
Nov 23, 2023 HK$0.475 HK$0.480 HK$0.460 HK$0.460 1 852 000
Nov 22, 2023 HK$0.470 HK$0.485 HK$0.470 HK$0.475 1 684 000
Nov 21, 2023 HK$0.465 HK$0.495 HK$0.400 HK$0.465 972 000
Nov 20, 2023 HK$0.485 HK$0.485 HK$0.465 HK$0.465 1 396 000
Nov 17, 2023 HK$0.495 HK$0.495 HK$0.465 HK$0.465 1 428 000
Nov 16, 2023 HK$0.500 HK$0.500 HK$0.465 HK$0.465 1 152 000
Nov 15, 2023 HK$0.485 HK$0.510 HK$0.475 HK$0.475 1 408 000
Nov 14, 2023 HK$0.510 HK$0.530 HK$0.485 HK$0.485 1 716 000
Nov 13, 2023 HK$0.510 HK$0.510 HK$0.480 HK$0.480 1 616 000
Nov 10, 2023 HK$0.550 HK$0.560 HK$0.490 HK$0.490 1 360 000
Nov 09, 2023 HK$0.540 HK$0.540 HK$0.530 HK$0.540 984 000
Nov 08, 2023 HK$0.520 HK$0.560 HK$0.490 HK$0.540 1 580 000
Nov 07, 2023 HK$0.520 HK$0.540 HK$0.520 HK$0.540 920 000
Nov 06, 2023 HK$0.510 HK$0.520 HK$0.510 HK$0.520 1 149 000
Nov 03, 2023 HK$0.520 HK$0.520 HK$0.510 HK$0.520 1 029 000
Nov 02, 2023 HK$0.520 HK$0.520 HK$0.490 HK$0.520 1 364 000
Nov 01, 2023 HK$0.520 HK$0.530 HK$0.500 HK$0.500 972 000
Oct 31, 2023 HK$0.520 HK$0.530 HK$0.520 HK$0.520 1 160 000
Oct 30, 2023 HK$0.520 HK$0.540 HK$0.520 HK$0.530 1 264 500
Oct 27, 2023 HK$0.520 HK$0.550 HK$0.470 HK$0.550 1 282 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3893.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3893.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3893.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CROSSTEC Group Holdings Limited

CROSSTEC Group Holdings Limited Crosstec Group Holdings Limited, an investment holding company, provides various interior design solutions for retail stores and property facilities in the People's Republic of China, Hong Kong, rest of Asia, the United States, Europe, and the Middle East. It designs and trades in millwork, furniture, and facade fabrication products; and provides interior design, project consultancy, maintenance, and interior solution services. The company also o... 3893.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT