Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.690
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.355 HK$0.790 Friday, 10th May 2024 3893.HK stock ended at HK$0.690. During the day the stock fluctuated 10.61% from a day low at HK$0.660 to a day high of HK$0.730.
90 days HK$0.250 HK$0.790
52 weeks HK$0.250 HK$0.82

Historical CROSSTEC Group Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.680 HK$0.730 HK$0.660 HK$0.690 798 000
May 09, 2024 HK$0.710 HK$0.770 HK$0.690 HK$0.690 464 000
May 08, 2024 HK$0.690 HK$0.740 HK$0.690 HK$0.700 726 000
May 07, 2024 HK$0.700 HK$0.760 HK$0.680 HK$0.690 924 000
May 06, 2024 HK$0.720 HK$0.790 HK$0.700 HK$0.740 1 359 174
May 03, 2024 HK$0.680 HK$0.740 HK$0.630 HK$0.700 827 500
May 02, 2024 HK$0.650 HK$0.650 HK$0.630 HK$0.630 180 000
Apr 30, 2024 HK$0.540 HK$0.680 HK$0.540 HK$0.650 1 558 174
Apr 29, 2024 HK$0.490 HK$0.550 HK$0.485 HK$0.550 424 000
Apr 26, 2024 HK$0.480 HK$0.510 HK$0.480 HK$0.490 135 739
Apr 25, 2024 HK$0.500 HK$0.500 HK$0.485 HK$0.485 52 000
Apr 24, 2024 HK$0.500 HK$0.510 HK$0.485 HK$0.485 288 000
Apr 23, 2024 HK$0.530 HK$0.530 HK$0.475 HK$0.520 630 000
Apr 22, 2024 HK$0.530 HK$0.530 HK$0.470 HK$0.495 168 000
Apr 19, 2024 HK$0.510 HK$0.510 HK$0.460 HK$0.500 516 000
Apr 18, 2024 HK$0.510 HK$0.510 HK$0.450 HK$0.495 376 000
Apr 17, 2024 HK$0.465 HK$0.470 HK$0.440 HK$0.470 302 000
Apr 16, 2024 HK$0.460 HK$0.470 HK$0.440 HK$0.460 980 500
Apr 15, 2024 HK$0.450 HK$0.465 HK$0.410 HK$0.450 756 000
Apr 12, 2024 HK$0.385 HK$0.440 HK$0.385 HK$0.440 194 000
Apr 11, 2024 HK$0.405 HK$0.405 HK$0.405 HK$0.405 0
Apr 10, 2024 HK$0.365 HK$0.420 HK$0.355 HK$0.395 496 000
Apr 09, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Apr 08, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Apr 05, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Click to get the best stock tips daily for free!

About CROSSTEC Group Holdings Limited

CROSSTEC Group Holdings Limited Crosstec Group Holdings Limited, an investment holding company, provides various interior design solutions for retail stores and property facilities in the People's Republic of China, Hong Kong, rest of Asia, the United States, Europe, and the Middle East. It designs and trades in millwork, furniture, and facade fabrication products; and provides interior design, project consultancy, maintenance, and interior solution services. The company also o... 3893.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT