HKEX:3899
CIMC Enric Holdings Limited Stock Price (Quote)
HK$7.90
-0.0200 (-0.253%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$7.28 | HK$8.60 | Friday, 31st May 2024 3899.HK stock ended at HK$7.90. This is 0.253% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.42% from a day low at HK$7.89 to a day high of HK$8.16. |
90 days | HK$6.20 | HK$8.60 | |
52 weeks | HK$5.95 | HK$8.60 |
Historical CIMC Enric Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2022 | HK$8.81 | HK$8.81 | HK$8.40 | HK$8.48 | 1 332 009 |
Jun 28, 2022 | HK$8.65 | HK$8.83 | HK$8.63 | HK$8.81 | 1 208 775 |
Jun 27, 2022 | HK$8.74 | HK$8.88 | HK$8.67 | HK$8.80 | 2 260 207 |
Jun 24, 2022 | HK$8.75 | HK$8.75 | HK$8.49 | HK$8.52 | 1 988 027 |
Jun 23, 2022 | HK$8.46 | HK$8.84 | HK$8.40 | HK$8.75 | 4 358 384 |
Jun 22, 2022 | HK$8.40 | HK$8.67 | HK$8.28 | HK$8.39 | 2 553 866 |
Jun 21, 2022 | HK$8.40 | HK$8.49 | HK$8.32 | HK$8.36 | 1 519 127 |
Jun 20, 2022 | HK$8.50 | HK$8.50 | HK$8.13 | HK$8.36 | 2 034 194 |
Jun 17, 2022 | HK$8.42 | HK$8.58 | HK$8.32 | HK$8.44 | 3 582 002 |
Jun 16, 2022 | HK$8.95 | HK$8.95 | HK$8.45 | HK$8.47 | 1 672 073 |
Jun 15, 2022 | HK$9.02 | HK$9.05 | HK$8.84 | HK$8.85 | 1 358 713 |
Jun 14, 2022 | HK$8.75 | HK$9.06 | HK$8.73 | HK$8.96 | 1 254 850 |
Jun 13, 2022 | HK$9.04 | HK$9.13 | HK$8.88 | HK$8.92 | 2 317 805 |
Jun 10, 2022 | HK$9.00 | HK$9.39 | HK$8.96 | HK$9.29 | 1 642 381 |
Jun 09, 2022 | HK$9.22 | HK$9.58 | HK$9.14 | HK$9.20 | 9 782 609 |
Jun 08, 2022 | HK$8.62 | HK$9.24 | HK$8.62 | HK$9.22 | 8 727 943 |
Jun 07, 2022 | HK$8.45 | HK$8.64 | HK$8.32 | HK$8.52 | 3 252 565 |
Jun 06, 2022 | HK$8.26 | HK$8.54 | HK$8.20 | HK$8.47 | 3 658 899 |
Jun 02, 2022 | HK$8.02 | HK$8.20 | HK$8.02 | HK$8.18 | 2 648 190 |
Jun 01, 2022 | HK$8.31 | HK$8.31 | HK$8.13 | HK$8.15 | 1 466 958 |
May 31, 2022 | HK$8.09 | HK$8.28 | HK$7.92 | HK$8.28 | 4 544 018 |
May 30, 2022 | HK$8.15 | HK$8.15 | HK$7.92 | HK$8.03 | 884 054 |
May 27, 2022 | HK$8.18 | HK$8.18 | HK$7.97 | HK$8.08 | 1 071 819 |
May 26, 2022 | HK$7.91 | HK$8.03 | HK$7.76 | HK$8.00 | 1 304 321 |
May 25, 2022 | HK$7.99 | HK$8.17 | HK$7.95 | HK$8.11 | 2 573 277 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.