FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$7.28 HK$8.60 Friday, 31st May 2024 3899.HK stock ended at HK$7.90. This is 0.253% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.42% from a day low at HK$7.89 to a day high of HK$8.16.
90 days HK$6.20 HK$8.60
52 weeks HK$5.95 HK$8.60

Historical CIMC Enric Holdings Limited prices

Date Open High Low Close Volume
Jun 29, 2022 HK$8.81 HK$8.81 HK$8.40 HK$8.48 1 332 009
Jun 28, 2022 HK$8.65 HK$8.83 HK$8.63 HK$8.81 1 208 775
Jun 27, 2022 HK$8.74 HK$8.88 HK$8.67 HK$8.80 2 260 207
Jun 24, 2022 HK$8.75 HK$8.75 HK$8.49 HK$8.52 1 988 027
Jun 23, 2022 HK$8.46 HK$8.84 HK$8.40 HK$8.75 4 358 384
Jun 22, 2022 HK$8.40 HK$8.67 HK$8.28 HK$8.39 2 553 866
Jun 21, 2022 HK$8.40 HK$8.49 HK$8.32 HK$8.36 1 519 127
Jun 20, 2022 HK$8.50 HK$8.50 HK$8.13 HK$8.36 2 034 194
Jun 17, 2022 HK$8.42 HK$8.58 HK$8.32 HK$8.44 3 582 002
Jun 16, 2022 HK$8.95 HK$8.95 HK$8.45 HK$8.47 1 672 073
Jun 15, 2022 HK$9.02 HK$9.05 HK$8.84 HK$8.85 1 358 713
Jun 14, 2022 HK$8.75 HK$9.06 HK$8.73 HK$8.96 1 254 850
Jun 13, 2022 HK$9.04 HK$9.13 HK$8.88 HK$8.92 2 317 805
Jun 10, 2022 HK$9.00 HK$9.39 HK$8.96 HK$9.29 1 642 381
Jun 09, 2022 HK$9.22 HK$9.58 HK$9.14 HK$9.20 9 782 609
Jun 08, 2022 HK$8.62 HK$9.24 HK$8.62 HK$9.22 8 727 943
Jun 07, 2022 HK$8.45 HK$8.64 HK$8.32 HK$8.52 3 252 565
Jun 06, 2022 HK$8.26 HK$8.54 HK$8.20 HK$8.47 3 658 899
Jun 02, 2022 HK$8.02 HK$8.20 HK$8.02 HK$8.18 2 648 190
Jun 01, 2022 HK$8.31 HK$8.31 HK$8.13 HK$8.15 1 466 958
May 31, 2022 HK$8.09 HK$8.28 HK$7.92 HK$8.28 4 544 018
May 30, 2022 HK$8.15 HK$8.15 HK$7.92 HK$8.03 884 054
May 27, 2022 HK$8.18 HK$8.18 HK$7.97 HK$8.08 1 071 819
May 26, 2022 HK$7.91 HK$8.03 HK$7.76 HK$8.00 1 304 321
May 25, 2022 HK$7.99 HK$8.17 HK$7.95 HK$8.11 2 573 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIMC Enric Holdings Limited

CIMC Enric Holdings Limited provides transportation, storage, and processing equipment for the clean energy, chemicals, environmental, and liquid food industries worldwide. Its Clean Energy segment manufactures and operates equipment for the storage, transportation, processing, and distribution of compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trail... 3899.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT