14-day Premium Trial Subscription Try For FreeTry Free
HK$7.57
+0.240 (+3.27%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Monday, 6th May 2024 3899.HK stock ended at HK$7.57. This is 3.27% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.57% from a day low at HK$7.40 to a day high of HK$7.59.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical CIMC Enric Holdings Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$7.40 HK$7.59 HK$7.40 HK$7.57 4 056 000
May 03, 2024 HK$7.47 HK$7.47 HK$7.28 HK$7.33 1 313 900
May 02, 2024 HK$7.60 HK$7.60 HK$7.32 HK$7.34 4 057 078
Apr 30, 2024 HK$7.51 HK$7.77 HK$7.51 HK$7.76 1 974 000
Apr 29, 2024 HK$7.64 HK$7.76 HK$7.53 HK$7.65 2 318 000
Apr 26, 2024 HK$7.54 HK$7.85 HK$7.52 HK$7.64 1 824 514
Apr 25, 2024 HK$7.51 HK$7.78 HK$7.41 HK$7.63 3 474 000
Apr 24, 2024 HK$7.70 HK$7.70 HK$7.43 HK$7.54 6 428 000
Apr 23, 2024 HK$7.90 HK$7.90 HK$7.69 HK$7.76 1 238 000
Apr 22, 2024 HK$7.96 HK$8.17 HK$7.82 HK$7.86 2 074 000
Apr 19, 2024 HK$7.90 HK$7.96 HK$7.80 HK$7.92 3 664 000
Apr 18, 2024 HK$7.73 HK$8.00 HK$7.73 HK$7.90 2 786 000
Apr 17, 2024 HK$7.64 HK$7.81 HK$7.50 HK$7.73 2 381 407
Apr 16, 2024 HK$7.78 HK$7.78 HK$7.50 HK$7.57 2 184 598
Apr 15, 2024 HK$8.00 HK$8.00 HK$7.63 HK$7.66 3 708 200
Apr 12, 2024 HK$7.76 HK$7.94 HK$7.76 HK$7.79 2 938 000
Apr 11, 2024 HK$7.55 HK$7.90 HK$7.55 HK$7.88 3 774 000
Apr 10, 2024 HK$7.73 HK$7.83 HK$7.57 HK$7.62 2 839 000
Apr 09, 2024 HK$7.84 HK$7.85 HK$7.64 HK$7.74 2 036 000
Apr 08, 2024 HK$7.74 HK$7.95 HK$7.69 HK$7.70 1 496 000
Apr 05, 2024 HK$7.81 HK$7.90 HK$7.77 HK$7.86 728 000
Apr 03, 2024 HK$8.05 HK$8.07 HK$7.83 HK$7.97 3 152 920
Apr 02, 2024 HK$8.05 HK$8.28 HK$7.87 HK$8.05 12 101 491
Mar 28, 2024 HK$7.36 HK$8.02 HK$7.34 HK$7.96 14 675 000
Mar 27, 2024 HK$7.05 HK$7.43 HK$7.05 HK$7.31 5 486 000
Click to get the best stock tips daily for free!

About CIMC Enric Holdings Limited

CIMC Enric Holdings Limited provides transportation, storage, and processing equipment for the clean energy, chemicals, environmental, and liquid food industries worldwide. Its Clean Energy segment manufactures and operates equipment for the storage, transportation, processing, and distribution of compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trail... 3899.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT