HKEX:3899
CIMC Enric Holdings Limited Stock Price (Quote)
HK$8.16
+0.130 (+1.62%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$7.28 | HK$8.60 | Tuesday, 28th May 2024 3899.HK stock ended at HK$8.16. This is 1.62% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.24% from a day low at HK$8.03 to a day high of HK$8.29. |
90 days | HK$6.14 | HK$8.60 | |
52 weeks | HK$5.95 | HK$8.60 |
Historical CIMC Enric Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | HK$6.53 | HK$6.72 | HK$6.44 | HK$6.44 | 4 556 000 |
Feb 01, 2024 | HK$6.41 | HK$6.54 | HK$6.36 | HK$6.43 | 1 894 000 |
Jan 31, 2024 | HK$6.40 | HK$6.44 | HK$6.17 | HK$6.42 | 2 968 989 |
Jan 30, 2024 | HK$6.45 | HK$6.54 | HK$6.28 | HK$6.31 | 4 506 000 |
Jan 29, 2024 | HK$6.50 | HK$6.50 | HK$6.25 | HK$6.44 | 2 730 000 |
Jan 26, 2024 | HK$6.26 | HK$6.46 | HK$6.06 | HK$6.34 | 1 556 110 |
Jan 25, 2024 | HK$6.06 | HK$6.48 | HK$6.00 | HK$6.43 | 1 764 000 |
Jan 24, 2024 | HK$6.11 | HK$6.28 | HK$5.95 | HK$6.03 | 4 118 000 |
Jan 23, 2024 | HK$6.17 | HK$6.24 | HK$5.97 | HK$6.04 | 3 605 382 |
Jan 22, 2024 | HK$6.31 | HK$6.32 | HK$6.13 | HK$6.16 | 1 712 000 |
Jan 19, 2024 | HK$6.40 | HK$6.68 | HK$6.16 | HK$6.37 | 2 287 355 |
Jan 18, 2024 | HK$6.58 | HK$6.62 | HK$6.32 | HK$6.45 | 3 036 293 |
Jan 17, 2024 | HK$6.88 | HK$6.89 | HK$6.61 | HK$6.61 | 1 778 049 |
Jan 16, 2024 | HK$6.86 | HK$6.96 | HK$6.75 | HK$6.90 | 1 912 000 |
Jan 15, 2024 | HK$6.86 | HK$7.00 | HK$6.85 | HK$6.86 | 258 000 |
Jan 12, 2024 | HK$6.88 | HK$7.00 | HK$6.80 | HK$6.98 | 576 000 |
Jan 11, 2024 | HK$6.94 | HK$6.98 | HK$6.73 | HK$6.85 | 1 963 860 |
Jan 10, 2024 | HK$6.83 | HK$6.97 | HK$6.82 | HK$6.94 | 868 480 |
Jan 09, 2024 | HK$6.87 | HK$6.93 | HK$6.83 | HK$6.89 | 1 450 160 |
Jan 08, 2024 | HK$6.89 | HK$6.98 | HK$6.87 | HK$6.93 | 676 000 |
Jan 05, 2024 | HK$6.96 | HK$7.01 | HK$6.91 | HK$6.98 | 758 370 |
Jan 04, 2024 | HK$7.02 | HK$7.04 | HK$6.86 | HK$7.00 | 544 000 |
Jan 03, 2024 | HK$6.85 | HK$6.98 | HK$6.83 | HK$6.88 | 324 959 |
Jan 02, 2024 | HK$7.10 | HK$7.18 | HK$6.92 | HK$6.92 | 362 000 |
Dec 29, 2023 | HK$6.84 | HK$7.07 | HK$6.84 | HK$7.06 | 1 462 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.