HKEX:3899
CIMC Enric Holdings Limited Stock Price (Quote)
HK$8.09
-0.110 (-1.34%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$7.28 | HK$8.37 | Friday, 17th May 2024 3899.HK stock ended at HK$8.09. This is 1.34% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.77% from a day low at HK$7.96 to a day high of HK$8.34. |
90 days | HK$6.09 | HK$8.37 | |
52 weeks | HK$5.95 | HK$8.37 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | HK$6.77 | HK$6.77 | HK$6.63 | HK$6.63 | 370 750 |
Nov 09, 2023 | HK$6.72 | HK$6.82 | HK$6.67 | HK$6.77 | 553 734 |
Nov 08, 2023 | HK$6.82 | HK$6.82 | HK$6.66 | HK$6.75 | 967 857 |
Nov 07, 2023 | HK$6.97 | HK$6.97 | HK$6.72 | HK$6.78 | 1 368 943 |
Nov 06, 2023 | HK$7.06 | HK$7.07 | HK$6.91 | HK$6.97 | 909 881 |
Nov 03, 2023 | HK$6.85 | HK$6.97 | HK$6.77 | HK$6.94 | 1 865 000 |
Nov 02, 2023 | HK$6.82 | HK$6.86 | HK$6.75 | HK$6.80 | 972 000 |
Nov 01, 2023 | HK$6.64 | HK$6.83 | HK$6.50 | HK$6.83 | 1 219 000 |
Oct 31, 2023 | HK$6.82 | HK$6.84 | HK$6.60 | HK$6.64 | 4 131 490 |
Oct 30, 2023 | HK$6.86 | HK$6.95 | HK$6.63 | HK$6.92 | 3 661 000 |
Oct 27, 2023 | HK$6.84 | HK$6.98 | HK$6.84 | HK$6.94 | 1 082 790 |
Oct 26, 2023 | HK$6.93 | HK$6.94 | HK$6.81 | HK$6.86 | 715 000 |
Oct 25, 2023 | HK$6.93 | HK$7.17 | HK$6.84 | HK$7.03 | 1 978 000 |
Oct 24, 2023 | HK$6.83 | HK$6.95 | HK$6.77 | HK$6.90 | 825 030 |
Oct 20, 2023 | HK$6.95 | HK$6.96 | HK$6.81 | HK$6.83 | 820 000 |
Oct 19, 2023 | HK$7.07 | HK$7.07 | HK$6.92 | HK$6.96 | 555 299 |
Oct 18, 2023 | HK$7.11 | HK$7.19 | HK$7.10 | HK$7.11 | 3 329 655 |
Oct 17, 2023 | HK$7.10 | HK$7.27 | HK$7.10 | HK$7.21 | 1 293 280 |
Oct 16, 2023 | HK$7.22 | HK$7.22 | HK$7.02 | HK$7.10 | 1 370 983 |
Oct 13, 2023 | HK$7.35 | HK$7.35 | HK$7.18 | HK$7.20 | 773 000 |
Oct 12, 2023 | HK$7.28 | HK$7.57 | HK$7.26 | HK$7.40 | 5 842 000 |
Oct 11, 2023 | HK$7.29 | HK$7.45 | HK$7.16 | HK$7.26 | 2 853 532 |
Oct 10, 2023 | HK$7.14 | HK$7.34 | HK$7.14 | HK$7.19 | 3 416 000 |
Oct 09, 2023 | HK$7.00 | HK$7.36 | HK$7.00 | HK$7.14 | 2 514 257 |
Oct 06, 2023 | HK$6.86 | HK$7.02 | HK$6.81 | HK$6.97 | 1 196 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.