Range Low Price High Price Comment
30 days HK$7.28 HK$8.60 Tuesday, 28th May 2024 3899.HK stock ended at HK$8.16. This is 1.62% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.24% from a day low at HK$8.03 to a day high of HK$8.29.
90 days HK$6.14 HK$8.60
52 weeks HK$5.95 HK$8.60

Historical CIMC Enric Holdings Limited prices

Date Open High Low Close Volume
Aug 04, 2023 HK$7.61 HK$7.64 HK$7.52 HK$7.61 612 000
Aug 03, 2023 HK$7.62 HK$7.68 HK$7.52 HK$7.59 851 540
Aug 02, 2023 HK$7.56 HK$7.74 HK$7.56 HK$7.58 1 174 200
Aug 01, 2023 HK$7.78 HK$7.79 HK$7.55 HK$7.57 920 000
Jul 31, 2023 HK$7.63 HK$7.88 HK$7.62 HK$7.83 3 622 800
Jul 28, 2023 HK$7.39 HK$7.54 HK$7.33 HK$7.50 1 406 000
Jul 27, 2023 HK$7.65 HK$7.69 HK$7.42 HK$7.45 1 864 000
Jul 26, 2023 HK$7.53 HK$7.70 HK$7.53 HK$7.65 2 361 980
Jul 25, 2023 HK$7.47 HK$7.58 HK$7.44 HK$7.53 2 336 000
Jul 24, 2023 HK$7.46 HK$7.53 HK$7.41 HK$7.45 1 413 282
Jul 21, 2023 HK$7.57 HK$7.57 HK$7.41 HK$7.49 894 000
Jul 20, 2023 HK$7.49 HK$7.62 HK$7.47 HK$7.52 2 637 726
Jul 19, 2023 HK$7.36 HK$7.46 HK$7.29 HK$7.45 2 103 848
Jul 18, 2023 HK$7.31 HK$7.52 HK$7.28 HK$7.35 3 317 677
Jul 17, 2023 HK$7.28 HK$7.28 HK$7.28 HK$7.28 0
Jul 14, 2023 HK$7.35 HK$7.35 HK$7.20 HK$7.28 1 538 818
Jul 13, 2023 HK$7.47 HK$7.47 HK$7.24 HK$7.38 2 258 000
Jul 12, 2023 HK$7.37 HK$7.52 HK$7.27 HK$7.35 3 699 445
Jul 11, 2023 HK$7.27 HK$7.38 HK$7.26 HK$7.31 2 158 000
Jul 10, 2023 HK$7.43 HK$7.53 HK$7.20 HK$7.28 1 034 000
Jul 07, 2023 HK$7.18 HK$7.28 HK$7.11 HK$7.23 1 488 000
Jul 06, 2023 HK$7.30 HK$7.41 HK$7.17 HK$7.23 2 466 000
Jul 05, 2023 HK$7.19 HK$7.46 HK$7.16 HK$7.27 2 659 965
Jul 04, 2023 HK$7.14 HK$7.16 HK$7.09 HK$7.15 698 000
Jul 03, 2023 HK$6.90 HK$7.14 HK$6.81 HK$7.08 1 444 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIMC Enric Holdings Limited

CIMC Enric Holdings Limited provides transportation, storage, and processing equipment for the clean energy, chemicals, environmental, and liquid food industries worldwide. Its Clean Energy segment manufactures and operates equipment for the storage, transportation, processing, and distribution of compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trail... 3899.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT