HKEX:3899
CIMC Enric Holdings Limited Stock Price (Quote)
HK$7.90
-0.0200 (-0.253%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$7.28 | HK$8.60 | Friday, 31st May 2024 3899.HK stock ended at HK$7.90. This is 0.253% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.42% from a day low at HK$7.89 to a day high of HK$8.16. |
90 days | HK$6.20 | HK$8.60 | |
52 weeks | HK$5.95 | HK$8.60 |
Historical CIMC Enric Holdings Limited prices
Date | Open | High | Low | Close | Volume |
May 30, 2023 | HK$6.36 | HK$6.51 | HK$6.36 | HK$6.38 | 1 208 820 |
May 29, 2023 | HK$6.37 | HK$6.42 | HK$6.30 | HK$6.36 | 2 158 600 |
May 25, 2023 | HK$6.45 | HK$6.48 | HK$6.31 | HK$6.42 | 2 256 000 |
May 24, 2023 | HK$6.58 | HK$6.63 | HK$6.44 | HK$6.51 | 2 736 000 |
May 23, 2023 | HK$6.93 | HK$6.93 | HK$6.77 | HK$6.78 | 1 374 000 |
May 22, 2023 | HK$6.89 | HK$6.97 | HK$6.84 | HK$6.92 | 1 130 000 |
May 19, 2023 | HK$7.13 | HK$7.13 | HK$6.85 | HK$6.92 | 1 272 000 |
May 18, 2023 | HK$7.03 | HK$7.10 | HK$7.00 | HK$7.05 | 1 102 300 |
May 17, 2023 | HK$6.98 | HK$7.08 | HK$6.98 | HK$7.04 | 688 000 |
May 16, 2023 | HK$6.98 | HK$7.07 | HK$6.98 | HK$7.01 | 824 000 |
May 15, 2023 | HK$7.02 | HK$7.18 | HK$6.90 | HK$6.98 | 1 182 000 |
May 12, 2023 | HK$7.16 | HK$7.21 | HK$7.03 | HK$7.07 | 3 707 900 |
May 11, 2023 | HK$7.19 | HK$7.21 | HK$7.07 | HK$7.09 | 5 728 000 |
May 10, 2023 | HK$7.12 | HK$7.21 | HK$7.01 | HK$7.21 | 1 224 880 |
May 09, 2023 | HK$7.16 | HK$7.24 | HK$7.10 | HK$7.10 | 1 526 000 |
May 08, 2023 | HK$7.15 | HK$7.17 | HK$7.06 | HK$7.15 | 740 148 |
May 05, 2023 | HK$7.20 | HK$7.20 | HK$7.06 | HK$7.15 | 2 092 000 |
May 04, 2023 | HK$7.02 | HK$7.17 | HK$6.95 | HK$7.13 | 3 479 800 |
May 03, 2023 | HK$6.93 | HK$6.98 | HK$6.80 | HK$6.95 | 2 090 182 |
May 02, 2023 | HK$7.25 | HK$7.25 | HK$6.93 | HK$6.93 | 2 195 840 |
Apr 28, 2023 | HK$7.03 | HK$7.26 | HK$7.00 | HK$7.21 | 3 131 100 |
Apr 27, 2023 | HK$7.16 | HK$7.21 | HK$6.90 | HK$7.02 | 4 521 189 |
Apr 26, 2023 | HK$6.96 | HK$7.21 | HK$6.93 | HK$7.16 | 4 273 803 |
Apr 25, 2023 | HK$6.99 | HK$7.08 | HK$6.84 | HK$6.98 | 3 716 000 |
Apr 24, 2023 | HK$7.34 | HK$7.34 | HK$6.98 | HK$7.05 | 5 066 149 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.