Range Low Price High Price Comment
30 days HK$7.28 HK$8.60 Tuesday, 28th May 2024 3899.HK stock ended at HK$8.16. This is 1.62% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.24% from a day low at HK$8.03 to a day high of HK$8.29.
90 days HK$6.14 HK$8.60
52 weeks HK$5.95 HK$8.60

Historical CIMC Enric Holdings Limited prices

Date Open High Low Close Volume
Dec 28, 2023 HK$6.76 HK$7.05 HK$6.76 HK$7.02 1 318 600
Dec 27, 2023 HK$6.75 HK$7.00 HK$6.75 HK$6.98 999 470
Dec 22, 2023 HK$6.93 HK$7.00 HK$6.80 HK$6.82 1 706 000
Dec 21, 2023 HK$6.87 HK$6.97 HK$6.76 HK$6.94 900 000
Dec 20, 2023 HK$6.76 HK$6.99 HK$6.84 HK$6.89 1 552 806
Dec 19, 2023 HK$6.82 HK$6.89 HK$6.74 HK$6.82 1 199 779
Dec 18, 2023 HK$6.96 HK$7.06 HK$6.90 HK$6.99 1 711 000
Dec 15, 2023 HK$6.85 HK$6.96 HK$6.77 HK$6.95 1 679 148
Dec 14, 2023 HK$6.65 HK$6.84 HK$6.65 HK$6.75 1 232 000
Dec 13, 2023 HK$6.69 HK$6.84 HK$6.64 HK$6.67 1 826 020
Dec 12, 2023 HK$6.57 HK$6.84 HK$6.57 HK$6.80 1 335 660
Dec 11, 2023 HK$6.72 HK$6.78 HK$6.58 HK$6.75 1 394 000
Dec 08, 2023 HK$6.70 HK$6.71 HK$6.55 HK$6.71 1 213 064
Dec 07, 2023 HK$6.73 HK$6.73 HK$6.58 HK$6.67 1 983 190
Dec 06, 2023 HK$6.70 HK$6.82 HK$6.68 HK$6.74 1 217 000
Dec 05, 2023 HK$6.85 HK$6.85 HK$6.67 HK$6.74 905 498
Dec 04, 2023 HK$6.70 HK$6.91 HK$6.66 HK$6.76 1 800 867
Dec 01, 2023 HK$6.76 HK$6.77 HK$6.66 HK$6.66 1 736 300
Nov 30, 2023 HK$7.07 HK$7.07 HK$6.71 HK$6.75 2 574 444
Nov 29, 2023 HK$6.68 HK$6.88 HK$6.66 HK$6.74 1 240 243
Nov 28, 2023 HK$6.90 HK$6.98 HK$6.71 HK$6.81 2 333 000
Nov 27, 2023 HK$6.93 HK$7.04 HK$6.85 HK$6.90 2 152 000
Nov 24, 2023 HK$7.10 HK$7.10 HK$6.96 HK$7.06 1 244 790
Nov 23, 2023 HK$7.06 HK$7.12 HK$7.05 HK$7.07 711 000
Nov 22, 2023 HK$7.05 HK$7.17 HK$7.05 HK$7.07 1 026 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIMC Enric Holdings Limited

CIMC Enric Holdings Limited provides transportation, storage, and processing equipment for the clean energy, chemicals, environmental, and liquid food industries worldwide. Its Clean Energy segment manufactures and operates equipment for the storage, transportation, processing, and distribution of compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trail... 3899.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT