TYO:3915
TerraSky Co.,Ltd Stock Price (Quote)
JP¥2,042.00
-45.00 (-2.16%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,353.00 | JP¥2,238.00 | Thursday, 2nd May 2024 3915.T stock ended at JP¥2,042.00. This is 2.16% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.39% from a day low at JP¥2,034.00 to a day high of JP¥2,103.00. |
90 days | JP¥1,353.00 | JP¥2,238.00 | |
52 weeks | JP¥1,353.00 | JP¥3,175.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,074.00 | JP¥2,103.00 | JP¥2,034.00 | JP¥2,042.00 | 107 300 |
May 01, 2024 | JP¥2,096.00 | JP¥2,147.00 | JP¥2,082.00 | JP¥2,087.00 | 119 200 |
Apr 30, 2024 | JP¥2,085.00 | JP¥2,136.00 | JP¥2,059.00 | JP¥2,131.00 | 202 500 |
Apr 26, 2024 | JP¥2,060.00 | JP¥2,080.00 | JP¥2,025.00 | JP¥2,035.00 | 178 000 |
Apr 25, 2024 | JP¥2,115.00 | JP¥2,136.00 | JP¥2,044.00 | JP¥2,060.00 | 274 400 |
Apr 24, 2024 | JP¥2,199.00 | JP¥2,237.00 | JP¥2,135.00 | JP¥2,150.00 | 352 700 |
Apr 23, 2024 | JP¥2,136.00 | JP¥2,210.00 | JP¥2,115.00 | JP¥2,182.00 | 420 600 |
Apr 22, 2024 | JP¥1,999.00 | JP¥2,170.00 | JP¥1,995.00 | JP¥2,115.00 | 579 900 |
Apr 19, 2024 | JP¥2,167.00 | JP¥2,205.00 | JP¥1,997.00 | JP¥2,021.00 | 774 100 |
Apr 18, 2024 | JP¥2,018.00 | JP¥2,238.00 | JP¥1,983.00 | JP¥2,170.00 | 1 252 600 |
Apr 17, 2024 | JP¥2,006.00 | JP¥2,028.00 | JP¥1,931.00 | JP¥2,006.00 | 1 011 800 |
Apr 16, 2024 | JP¥1,910.00 | JP¥2,060.00 | JP¥1,905.00 | JP¥2,033.00 | 3 364 700 |
Apr 15, 2024 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,670.00 | 37 000 |
Apr 12, 2024 | JP¥1,430.00 | JP¥1,436.00 | JP¥1,361.00 | JP¥1,370.00 | 169 200 |
Apr 11, 2024 | JP¥1,398.00 | JP¥1,412.00 | JP¥1,390.00 | JP¥1,400.00 | 40 600 |
Apr 10, 2024 | JP¥1,410.00 | JP¥1,442.00 | JP¥1,410.00 | JP¥1,416.00 | 43 300 |
Apr 09, 2024 | JP¥1,415.00 | JP¥1,423.00 | JP¥1,404.00 | JP¥1,408.00 | 42 800 |
Apr 08, 2024 | JP¥1,389.00 | JP¥1,415.00 | JP¥1,383.00 | JP¥1,415.00 | 63 800 |
Apr 05, 2024 | JP¥1,355.00 | JP¥1,397.00 | JP¥1,353.00 | JP¥1,391.00 | 73 400 |
Apr 04, 2024 | JP¥1,415.00 | JP¥1,415.00 | JP¥1,372.00 | JP¥1,380.00 | 88 800 |
Apr 03, 2024 | JP¥1,390.00 | JP¥1,425.00 | JP¥1,381.00 | JP¥1,403.00 | 79 700 |
Apr 02, 2024 | JP¥1,439.00 | JP¥1,440.00 | JP¥1,386.00 | JP¥1,393.00 | 108 000 |
Apr 01, 2024 | JP¥1,480.00 | JP¥1,480.00 | JP¥1,436.00 | JP¥1,445.00 | 62 300 |
Mar 29, 2024 | JP¥1,436.00 | JP¥1,478.00 | JP¥1,427.00 | JP¥1,474.00 | 84 900 |
Mar 28, 2024 | JP¥1,442.00 | JP¥1,457.00 | JP¥1,425.00 | JP¥1,425.00 | 60 600 |