TYO:3916
Digital Information Technologies Corp Stock Price (Quote)
JP¥1,702.00
+0 (+0%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,634.00 | JP¥1,795.00 | Thursday, 2nd May 2024 3916.T stock ended at JP¥1,702.00. During the day the stock fluctuated 0.767% from a day low at JP¥1,696.00 to a day high of JP¥1,709.00. |
90 days | JP¥1,634.00 | JP¥2,006.00 | |
52 weeks | JP¥1,412.00 | JP¥2,006.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,705.00 | JP¥1,709.00 | JP¥1,696.00 | JP¥1,702.00 | 8 400 |
May 01, 2024 | JP¥1,719.00 | JP¥1,719.00 | JP¥1,700.00 | JP¥1,702.00 | 17 800 |
Apr 30, 2024 | JP¥1,749.00 | JP¥1,749.00 | JP¥1,713.00 | JP¥1,746.00 | 30 800 |
Apr 26, 2024 | JP¥1,697.00 | JP¥1,726.00 | JP¥1,688.00 | JP¥1,726.00 | 27 100 |
Apr 25, 2024 | JP¥1,732.00 | JP¥1,732.00 | JP¥1,692.00 | JP¥1,697.00 | 39 800 |
Apr 24, 2024 | JP¥1,711.00 | JP¥1,728.00 | JP¥1,687.00 | JP¥1,728.00 | 25 200 |
Apr 23, 2024 | JP¥1,704.00 | JP¥1,711.00 | JP¥1,691.00 | JP¥1,694.00 | 24 700 |
Apr 22, 2024 | JP¥1,652.00 | JP¥1,682.00 | JP¥1,644.00 | JP¥1,682.00 | 29 600 |
Apr 19, 2024 | JP¥1,690.00 | JP¥1,695.00 | JP¥1,634.00 | JP¥1,657.00 | 42 900 |
Apr 18, 2024 | JP¥1,667.00 | JP¥1,693.00 | JP¥1,661.00 | JP¥1,686.00 | 32 200 |
Apr 17, 2024 | JP¥1,667.00 | JP¥1,683.00 | JP¥1,641.00 | JP¥1,661.00 | 29 500 |
Apr 16, 2024 | JP¥1,674.00 | JP¥1,682.00 | JP¥1,661.00 | JP¥1,666.00 | 33 000 |
Apr 15, 2024 | JP¥1,682.00 | JP¥1,699.00 | JP¥1,680.00 | JP¥1,699.00 | 24 500 |
Apr 12, 2024 | JP¥1,698.00 | JP¥1,718.00 | JP¥1,698.00 | JP¥1,708.00 | 25 100 |
Apr 11, 2024 | JP¥1,688.00 | JP¥1,693.00 | JP¥1,671.00 | JP¥1,690.00 | 25 500 |
Apr 10, 2024 | JP¥1,700.00 | JP¥1,727.00 | JP¥1,700.00 | JP¥1,707.00 | 19 100 |
Apr 09, 2024 | JP¥1,710.00 | JP¥1,717.00 | JP¥1,696.00 | JP¥1,710.00 | 28 500 |
Apr 08, 2024 | JP¥1,715.00 | JP¥1,718.00 | JP¥1,685.00 | JP¥1,705.00 | 40 100 |
Apr 05, 2024 | JP¥1,698.00 | JP¥1,731.00 | JP¥1,697.00 | JP¥1,713.00 | 27 600 |
Apr 04, 2024 | JP¥1,734.00 | JP¥1,742.00 | JP¥1,723.00 | JP¥1,727.00 | 28 700 |
Apr 03, 2024 | JP¥1,748.00 | JP¥1,752.00 | JP¥1,713.00 | JP¥1,734.00 | 36 000 |
Apr 02, 2024 | JP¥1,783.00 | JP¥1,795.00 | JP¥1,752.00 | JP¥1,757.00 | 25 200 |
Apr 01, 2024 | JP¥1,814.00 | JP¥1,814.00 | JP¥1,783.00 | JP¥1,783.00 | 21 900 |
Mar 29, 2024 | JP¥1,791.00 | JP¥1,814.00 | JP¥1,791.00 | JP¥1,814.00 | 17 800 |
Mar 28, 2024 | JP¥1,816.00 | JP¥1,835.00 | JP¥1,793.00 | JP¥1,793.00 | 23 800 |