HKEX:3933
The United Laboratories International Stock Price (Quote)
HK$10.22
-0.0800 (-0.777%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$9.03 | HK$10.78 | Thursday, 16th May 2024 3933.HK stock ended at HK$10.22. This is 0.777% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.77% from a day low at HK$10.10 to a day high of HK$10.38. |
90 days | HK$7.04 | HK$10.78 | |
52 weeks | HK$5.69 | HK$10.78 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | HK$6.99 | HK$7.43 | HK$6.99 | HK$7.35 | 6 536 346 |
Aug 28, 2023 | HK$7.17 | HK$7.28 | HK$6.98 | HK$6.99 | 4 170 000 |
Aug 25, 2023 | HK$6.80 | HK$6.99 | HK$6.75 | HK$6.98 | 2 833 000 |
Aug 24, 2023 | HK$6.78 | HK$6.94 | HK$6.67 | HK$6.79 | 4 844 000 |
Aug 23, 2023 | HK$6.70 | HK$6.80 | HK$6.62 | HK$6.67 | 1 798 950 |
Aug 22, 2023 | HK$6.74 | HK$6.90 | HK$6.64 | HK$6.70 | 3 765 300 |
Aug 21, 2023 | HK$6.94 | HK$7.01 | HK$6.67 | HK$6.80 | 5 800 000 |
Aug 18, 2023 | HK$7.19 | HK$7.28 | HK$6.85 | HK$6.87 | 9 965 000 |
Aug 17, 2023 | HK$6.46 | HK$7.29 | HK$6.40 | HK$7.23 | 30 417 011 |
Aug 16, 2023 | HK$6.16 | HK$6.18 | HK$6.10 | HK$6.18 | 1 162 000 |
Aug 15, 2023 | HK$6.18 | HK$6.27 | HK$6.07 | HK$6.16 | 1 387 504 |
Aug 14, 2023 | HK$5.96 | HK$6.20 | HK$5.92 | HK$6.20 | 3 414 000 |
Aug 11, 2023 | HK$6.15 | HK$6.15 | HK$5.98 | HK$5.99 | 2 192 000 |
Aug 10, 2023 | HK$6.29 | HK$6.35 | HK$6.13 | HK$6.16 | 3 169 644 |
Aug 09, 2023 | HK$6.22 | HK$6.54 | HK$6.22 | HK$6.38 | 6 362 000 |
Aug 08, 2023 | HK$5.99 | HK$6.19 | HK$5.86 | HK$6.06 | 3 986 000 |
Aug 07, 2023 | HK$6.24 | HK$6.24 | HK$5.94 | HK$5.99 | 3 998 000 |
Aug 04, 2023 | HK$6.16 | HK$6.28 | HK$6.07 | HK$6.24 | 2 300 649 |
Aug 03, 2023 | HK$6.03 | HK$6.14 | HK$5.92 | HK$6.05 | 2 058 000 |
Aug 02, 2023 | HK$6.13 | HK$6.19 | HK$5.98 | HK$6.05 | 2 918 000 |
Aug 01, 2023 | HK$6.12 | HK$6.33 | HK$6.00 | HK$6.13 | 4 108 312 |
Jul 31, 2023 | HK$6.32 | HK$6.42 | HK$6.05 | HK$6.23 | 5 100 000 |
Jul 28, 2023 | HK$6.24 | HK$6.44 | HK$6.23 | HK$6.35 | 2 111 000 |
Jul 27, 2023 | HK$6.24 | HK$6.35 | HK$6.22 | HK$6.29 | 830 000 |
Jul 26, 2023 | HK$6.19 | HK$6.29 | HK$6.17 | HK$6.23 | 948 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3933.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3933.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3933.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.