14-day Premium Trial Subscription Try For FreeTry Free
HK$9.23
+0.0200 (+0.217%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$9.09 HK$10.24 Tuesday, 30th Apr 2024 3933.HK stock ended at HK$9.23. This is 0.217% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.74% from a day low at HK$9.12 to a day high of HK$9.37.
90 days HK$6.60 HK$10.24
52 weeks HK$5.69 HK$10.24

Historical The United Laboratories International Holdings Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$9.23 HK$9.37 HK$9.12 HK$9.23 2 850 388
Apr 29, 2024 HK$9.45 HK$9.59 HK$9.12 HK$9.21 4 030 388
Apr 26, 2024 HK$9.71 HK$9.72 HK$9.43 HK$9.48 6 034 388
Apr 25, 2024 HK$9.40 HK$9.79 HK$9.20 HK$9.77 3 180 388
Apr 24, 2024 HK$9.34 HK$9.50 HK$9.25 HK$9.39 3 927 388
Apr 23, 2024 HK$9.34 HK$9.52 HK$9.14 HK$9.38 2 026 388
Apr 22, 2024 HK$9.53 HK$9.59 HK$9.10 HK$9.34 4 154 388
Apr 19, 2024 HK$9.53 HK$9.66 HK$9.40 HK$9.59 2 226 388
Apr 18, 2024 HK$9.69 HK$9.69 HK$9.49 HK$9.57 1 503 164
Apr 17, 2024 HK$9.83 HK$9.84 HK$9.51 HK$9.59 1 864 776
Apr 16, 2024 HK$9.93 HK$9.93 HK$9.57 HK$9.66 2 390 818
Apr 15, 2024 HK$9.70 HK$9.97 HK$9.55 HK$9.82 3 622 776
Apr 12, 2024 HK$9.91 HK$10.06 HK$9.66 HK$9.72 3 100 388
Apr 11, 2024 HK$9.55 HK$10.24 HK$9.55 HK$9.91 7 909 109
Apr 10, 2024 HK$9.58 HK$9.75 HK$9.35 HK$9.43 2 103 220
Apr 09, 2024 HK$9.57 HK$9.57 HK$9.37 HK$9.51 1 325 164
Apr 08, 2024 HK$9.40 HK$9.60 HK$9.26 HK$9.52 3 930 318
Apr 05, 2024 HK$9.63 HK$9.63 HK$9.16 HK$9.20 3 168 389
Apr 03, 2024 HK$9.61 HK$9.72 HK$9.39 HK$9.53 4 766 500
Apr 02, 2024 HK$9.14 HK$9.64 HK$9.09 HK$9.57 7 845 782
Mar 28, 2024 HK$9.17 HK$9.27 HK$8.64 HK$8.96 10 744 511
Mar 27, 2024 HK$9.90 HK$10.06 HK$9.21 HK$9.24 6 118 500
Mar 26, 2024 HK$9.74 HK$9.96 HK$9.70 HK$9.71 3 499 507
Mar 25, 2024 HK$9.75 HK$9.75 HK$9.51 HK$9.63 2 174 000
Mar 22, 2024 HK$9.55 HK$9.83 HK$9.53 HK$9.71 4 712 000
Click to get the best stock tips daily for free!

About The United Laboratories International Holdings Limited

The United Laboratories International Holdings Limited, an investment holding company, engages in the research, development, manufacture, distribution, and sale of pharmaceutical products. It operates through three segments: Bulk Medicine, Intermediate Products, and Finished Products. The company offers oral antibiotics, antimicrobials for injection, anti-cold products, cough medicines, ophthalmic drugs, antiviral drugs, anti-hepatitis B drugs, d... 3933.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT