AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥124.00 JP¥149.00 Thursday, 23rd May 2024 3940.T stock ended at JP¥136.00. During the day the stock fluctuated 2.99% from a day low at JP¥134.00 to a day high of JP¥138.00.
90 days JP¥112.00 JP¥155.00
52 weeks JP¥104.00 JP¥155.00

Historical Nomura System Corporation Co,Ltd. prices

Date Open High Low Close Volume
May 23, 2024 JP¥138.00 JP¥138.00 JP¥134.00 JP¥136.00 217 300
May 22, 2024 JP¥137.00 JP¥141.00 JP¥135.00 JP¥136.00 347 800
May 21, 2024 JP¥141.00 JP¥143.00 JP¥136.00 JP¥138.00 577 000
May 20, 2024 JP¥142.00 JP¥146.00 JP¥141.00 JP¥141.00 422 100
May 17, 2024 JP¥139.00 JP¥147.00 JP¥136.00 JP¥141.00 634 000
May 16, 2024 JP¥131.00 JP¥140.00 JP¥130.00 JP¥139.00 743 700
May 15, 2024 JP¥135.00 JP¥140.00 JP¥130.00 JP¥131.00 669 600
May 14, 2024 JP¥136.00 JP¥137.00 JP¥134.00 JP¥135.00 265 100
May 13, 2024 JP¥135.00 JP¥139.00 JP¥134.00 JP¥134.00 331 700
May 10, 2024 JP¥134.00 JP¥137.00 JP¥131.00 JP¥137.00 595 200
May 09, 2024 JP¥148.00 JP¥149.00 JP¥133.00 JP¥133.00 3 687 900
May 08, 2024 JP¥133.00 JP¥134.00 JP¥130.00 JP¥132.00 166 600
May 07, 2024 JP¥131.00 JP¥134.00 JP¥130.00 JP¥133.00 176 500
May 02, 2024 JP¥129.00 JP¥133.00 JP¥129.00 JP¥132.00 157 100
May 01, 2024 JP¥127.00 JP¥131.00 JP¥127.00 JP¥131.00 241 700
Apr 30, 2024 JP¥124.00 JP¥129.00 JP¥124.00 JP¥127.00 104 000
Apr 26, 2024 JP¥126.00 JP¥127.00 JP¥125.00 JP¥125.00 367 100
Apr 25, 2024 JP¥129.00 JP¥129.00 JP¥126.00 JP¥127.00 244 000
Apr 24, 2024 JP¥133.00 JP¥134.00 JP¥129.00 JP¥129.00 350 900
Apr 23, 2024 JP¥134.00 JP¥136.00 JP¥131.00 JP¥132.00 390 300
Apr 22, 2024 JP¥130.00 JP¥135.00 JP¥129.00 JP¥132.00 589 400
Apr 19, 2024 JP¥136.00 JP¥137.00 JP¥127.00 JP¥131.00 880 400
Apr 18, 2024 JP¥125.00 JP¥133.00 JP¥125.00 JP¥131.00 702 400
Apr 17, 2024 JP¥123.00 JP¥128.00 JP¥121.00 JP¥125.00 423 000
Apr 16, 2024 JP¥122.00 JP¥123.00 JP¥120.00 JP¥122.00 314 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3940.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3940.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3940.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nomura System Corporation Co,Ltd.

Nomura System  CoLtd. Nomura System Corporation Co, Ltd. provides IT consulting services for large companies in Japan. The company provides SAP consulting, maintenance, and support solutions; RPA/AI consulting; and Web system development consulting services. It also offers network consulting, big data consulting, SAP ERP personnel, talent management, Web attendance management, and SAP business analysis services. The company was founded in 1986 and is headquartered in ... 3940.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT