TYO:3950
THE PACK CORPORATION Stock Price (Quote)
JP¥3,875.00
+10.00 (+0.259%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,565.00 | JP¥3,970.00 | Monday, 13th May 2024 3950.T stock ended at JP¥3,875.00. This is 0.259% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.83% from a day low at JP¥3,820.00 to a day high of JP¥3,890.00. |
90 days | JP¥3,505.00 | JP¥3,970.00 | |
52 weeks | JP¥2,887.00 | JP¥3,970.00 |
Date | Open | High | Low | Close | Volume |
May 13, 2024 | JP¥3,885.00 | JP¥3,890.00 | JP¥3,820.00 | JP¥3,875.00 | 20 400 |
May 10, 2024 | JP¥3,830.00 | JP¥3,970.00 | JP¥3,820.00 | JP¥3,865.00 | 37 900 |
May 09, 2024 | JP¥3,660.00 | JP¥3,840.00 | JP¥3,655.00 | JP¥3,805.00 | 64 000 |
May 08, 2024 | JP¥3,745.00 | JP¥3,745.00 | JP¥3,685.00 | JP¥3,695.00 | 22 500 |
May 07, 2024 | JP¥3,705.00 | JP¥3,730.00 | JP¥3,670.00 | JP¥3,720.00 | 15 900 |
May 02, 2024 | JP¥3,670.00 | JP¥3,675.00 | JP¥3,620.00 | JP¥3,635.00 | 15 200 |
May 01, 2024 | JP¥3,670.00 | JP¥3,680.00 | JP¥3,615.00 | JP¥3,665.00 | 17 400 |
Apr 30, 2024 | JP¥3,685.00 | JP¥3,690.00 | JP¥3,630.00 | JP¥3,670.00 | 21 000 |
Apr 26, 2024 | JP¥3,635.00 | JP¥3,635.00 | JP¥3,575.00 | JP¥3,625.00 | 36 700 |
Apr 25, 2024 | JP¥3,615.00 | JP¥3,675.00 | JP¥3,615.00 | JP¥3,635.00 | 28 400 |
Apr 24, 2024 | JP¥3,700.00 | JP¥3,725.00 | JP¥3,665.00 | JP¥3,665.00 | 35 800 |
Apr 23, 2024 | JP¥3,655.00 | JP¥3,685.00 | JP¥3,620.00 | JP¥3,650.00 | 26 900 |
Apr 22, 2024 | JP¥3,645.00 | JP¥3,660.00 | JP¥3,580.00 | JP¥3,625.00 | 37 900 |
Apr 19, 2024 | JP¥3,665.00 | JP¥3,665.00 | JP¥3,580.00 | JP¥3,605.00 | 40 300 |
Apr 18, 2024 | JP¥3,600.00 | JP¥3,695.00 | JP¥3,585.00 | JP¥3,665.00 | 25 600 |
Apr 17, 2024 | JP¥3,680.00 | JP¥3,680.00 | JP¥3,565.00 | JP¥3,585.00 | 33 700 |
Apr 16, 2024 | JP¥3,760.00 | JP¥3,760.00 | JP¥3,655.00 | JP¥3,665.00 | 35 000 |
Apr 15, 2024 | JP¥3,720.00 | JP¥3,780.00 | JP¥3,695.00 | JP¥3,765.00 | 26 300 |
Apr 12, 2024 | JP¥3,720.00 | JP¥3,745.00 | JP¥3,705.00 | JP¥3,715.00 | 24 500 |
Apr 11, 2024 | JP¥3,720.00 | JP¥3,725.00 | JP¥3,690.00 | JP¥3,705.00 | 18 900 |
Apr 10, 2024 | JP¥3,785.00 | JP¥3,810.00 | JP¥3,755.00 | JP¥3,760.00 | 17 300 |
Apr 09, 2024 | JP¥3,845.00 | JP¥3,850.00 | JP¥3,790.00 | JP¥3,805.00 | 14 900 |
Apr 08, 2024 | JP¥3,910.00 | JP¥3,910.00 | JP¥3,850.00 | JP¥3,860.00 | 23 200 |
Apr 05, 2024 | JP¥3,850.00 | JP¥3,905.00 | JP¥3,830.00 | JP¥3,905.00 | 17 300 |
Apr 04, 2024 | JP¥3,890.00 | JP¥3,910.00 | JP¥3,840.00 | JP¥3,860.00 | 24 900 |