TYO:3963
Synchro Food Co.,Ltd. Stock Price (Quote)
JP¥557.00
+3.00 (+0.542%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥525.00 | JP¥608.00 | Thursday, 2nd May 2024 3963.T stock ended at JP¥557.00. This is 0.542% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.81% from a day low at JP¥551.00 to a day high of JP¥561.00. |
90 days | JP¥525.00 | JP¥741.00 | |
52 weeks | JP¥461.00 | JP¥763.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥556.00 | JP¥561.00 | JP¥551.00 | JP¥557.00 | 84 500 |
May 01, 2024 | JP¥549.00 | JP¥557.00 | JP¥548.00 | JP¥554.00 | 38 300 |
Apr 30, 2024 | JP¥555.00 | JP¥557.00 | JP¥549.00 | JP¥553.00 | 49 900 |
Apr 26, 2024 | JP¥555.00 | JP¥557.00 | JP¥550.00 | JP¥553.00 | 173 400 |
Apr 25, 2024 | JP¥569.00 | JP¥569.00 | JP¥556.00 | JP¥560.00 | 48 300 |
Apr 24, 2024 | JP¥564.00 | JP¥570.00 | JP¥560.00 | JP¥569.00 | 103 200 |
Apr 23, 2024 | JP¥547.00 | JP¥564.00 | JP¥546.00 | JP¥554.00 | 52 200 |
Apr 22, 2024 | JP¥541.00 | JP¥549.00 | JP¥539.00 | JP¥544.00 | 99 200 |
Apr 19, 2024 | JP¥537.00 | JP¥543.00 | JP¥525.00 | JP¥530.00 | 125 500 |
Apr 18, 2024 | JP¥542.00 | JP¥547.00 | JP¥536.00 | JP¥542.00 | 84 700 |
Apr 17, 2024 | JP¥562.00 | JP¥562.00 | JP¥537.00 | JP¥541.00 | 109 800 |
Apr 16, 2024 | JP¥551.00 | JP¥568.00 | JP¥550.00 | JP¥562.00 | 124 700 |
Apr 15, 2024 | JP¥563.00 | JP¥566.00 | JP¥556.00 | JP¥556.00 | 62 300 |
Apr 12, 2024 | JP¥568.00 | JP¥573.00 | JP¥566.00 | JP¥570.00 | 45 300 |
Apr 11, 2024 | JP¥569.00 | JP¥572.00 | JP¥560.00 | JP¥567.00 | 54 100 |
Apr 10, 2024 | JP¥584.00 | JP¥584.00 | JP¥574.00 | JP¥579.00 | 52 800 |
Apr 09, 2024 | JP¥580.00 | JP¥589.00 | JP¥576.00 | JP¥585.00 | 52 000 |
Apr 08, 2024 | JP¥577.00 | JP¥580.00 | JP¥567.00 | JP¥576.00 | 47 100 |
Apr 05, 2024 | JP¥570.00 | JP¥581.00 | JP¥562.00 | JP¥573.00 | 56 200 |
Apr 04, 2024 | JP¥596.00 | JP¥596.00 | JP¥579.00 | JP¥580.00 | 54 800 |
Apr 03, 2024 | JP¥593.00 | JP¥593.00 | JP¥583.00 | JP¥586.00 | 69 400 |
Apr 02, 2024 | JP¥608.00 | JP¥608.00 | JP¥596.00 | JP¥601.00 | 63 000 |
Apr 01, 2024 | JP¥630.00 | JP¥630.00 | JP¥610.00 | JP¥610.00 | 60 000 |
Mar 29, 2024 | JP¥607.00 | JP¥630.00 | JP¥604.00 | JP¥627.00 | 56 200 |
Mar 28, 2024 | JP¥605.00 | JP¥615.00 | JP¥604.00 | JP¥605.00 | 43 600 |