14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥502.00 JP¥590.00 Friday, 14th Jun 2024 3963.T stock ended at JP¥515.00. This is 0.783% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.19% from a day low at JP¥502.00 to a day high of JP¥518.00.
90 days JP¥502.00 JP¥647.00
52 weeks JP¥502.00 JP¥763.00

Historical Synchro Food Co.,Ltd. prices

Date Open High Low Close Volume
Oct 27, 2022 JP¥514.00 JP¥522.00 JP¥502.00 JP¥518.00 183 200
Oct 26, 2022 JP¥520.00 JP¥528.00 JP¥510.00 JP¥514.00 106 100
Oct 25, 2022 JP¥526.00 JP¥526.00 JP¥506.00 JP¥517.00 168 700
Oct 24, 2022 JP¥536.00 JP¥544.00 JP¥512.00 JP¥520.00 296 900
Oct 21, 2022 JP¥535.00 JP¥544.00 JP¥522.00 JP¥528.00 312 700
Oct 20, 2022 JP¥507.00 JP¥537.00 JP¥506.00 JP¥532.00 1 275 600
Oct 19, 2022 JP¥512.00 JP¥522.00 JP¥505.00 JP¥507.00 728 600
Oct 18, 2022 JP¥481.00 JP¥508.00 JP¥478.00 JP¥499.00 379 900
Oct 17, 2022 JP¥474.00 JP¥488.00 JP¥472.00 JP¥480.00 211 400
Oct 14, 2022 JP¥491.00 JP¥500.00 JP¥476.00 JP¥479.00 252 000
Oct 13, 2022 JP¥489.00 JP¥493.00 JP¥476.00 JP¥481.00 234 600
Oct 12, 2022 JP¥486.00 JP¥502.00 JP¥483.00 JP¥491.00 308 900
Oct 11, 2022 JP¥469.00 JP¥484.00 JP¥462.00 JP¥478.00 206 100
Oct 07, 2022 JP¥487.00 JP¥494.00 JP¥469.00 JP¥473.00 273 100
Oct 06, 2022 JP¥479.00 JP¥504.00 JP¥476.00 JP¥497.00 195 800
Oct 05, 2022 JP¥511.00 JP¥529.00 JP¥479.00 JP¥479.00 293 400
Oct 04, 2022 JP¥496.00 JP¥506.00 JP¥486.00 JP¥506.00 365 200
Oct 03, 2022 JP¥493.00 JP¥494.00 JP¥471.00 JP¥481.00 366 100
Sep 30, 2022 JP¥514.00 JP¥530.00 JP¥497.00 JP¥501.00 552 500
Sep 29, 2022 JP¥494.00 JP¥525.00 JP¥487.00 JP¥512.00 586 200
Sep 28, 2022 JP¥493.00 JP¥505.00 JP¥468.00 JP¥480.00 474 300
Sep 27, 2022 JP¥460.00 JP¥495.00 JP¥460.00 JP¥493.00 480 200
Sep 26, 2022 JP¥461.00 JP¥463.00 JP¥448.00 JP¥452.00 186 000
Sep 22, 2022 JP¥462.00 JP¥475.00 JP¥451.00 JP¥471.00 163 500
Sep 21, 2022 JP¥459.00 JP¥476.00 JP¥445.00 JP¥472.00 268 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3963.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3963.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3963.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synchro Food Co.,Ltd.

Synchro Food Co.Ltd. Synchro Food Co., Ltd. operates various media platforms for the restaurant industry. Its platforms include Restaurant.com, a support site for opening and operation of restaurant; [email protected], a restaurant job information site; Jobs@Interior Design, a job change site for the interior industry; Restaurant PR.com, an open information providing site for restaurants; Store Design.com, a matching site for store design companies; Izukuri Informa... 3963.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT