TYO:3978
MACROMILL,INC. Stock Price (Quote)
JP¥727.00
-7.00 (-0.95%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥707.00 | JP¥790.00 | Thursday, 2nd May 2024 3978.T stock ended at JP¥727.00. This is 0.95% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at JP¥725.00 to a day high of JP¥733.00. |
90 days | JP¥688.00 | JP¥813.00 | |
52 weeks | JP¥631.00 | JP¥943.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥732.00 | JP¥733.00 | JP¥725.00 | JP¥727.00 | 69 200 |
May 01, 2024 | JP¥728.00 | JP¥739.00 | JP¥724.00 | JP¥734.00 | 54 300 |
Apr 30, 2024 | JP¥731.00 | JP¥739.00 | JP¥726.00 | JP¥738.00 | 78 000 |
Apr 26, 2024 | JP¥721.00 | JP¥728.00 | JP¥709.00 | JP¥727.00 | 84 900 |
Apr 25, 2024 | JP¥726.00 | JP¥730.00 | JP¥719.00 | JP¥719.00 | 87 500 |
Apr 24, 2024 | JP¥725.00 | JP¥733.00 | JP¥725.00 | JP¥728.00 | 72 100 |
Apr 23, 2024 | JP¥729.00 | JP¥732.00 | JP¥721.00 | JP¥724.00 | 74 300 |
Apr 22, 2024 | JP¥730.00 | JP¥735.00 | JP¥721.00 | JP¥731.00 | 63 800 |
Apr 19, 2024 | JP¥730.00 | JP¥730.00 | JP¥707.00 | JP¥718.00 | 152 700 |
Apr 18, 2024 | JP¥721.00 | JP¥748.00 | JP¥721.00 | JP¥739.00 | 65 100 |
Apr 17, 2024 | JP¥735.00 | JP¥736.00 | JP¥721.00 | JP¥725.00 | 96 100 |
Apr 16, 2024 | JP¥750.00 | JP¥755.00 | JP¥735.00 | JP¥735.00 | 90 900 |
Apr 15, 2024 | JP¥745.00 | JP¥761.00 | JP¥745.00 | JP¥759.00 | 83 400 |
Apr 12, 2024 | JP¥761.00 | JP¥761.00 | JP¥750.00 | JP¥750.00 | 88 700 |
Apr 11, 2024 | JP¥751.00 | JP¥760.00 | JP¥751.00 | JP¥754.00 | 61 400 |
Apr 10, 2024 | JP¥774.00 | JP¥780.00 | JP¥765.00 | JP¥765.00 | 67 400 |
Apr 09, 2024 | JP¥754.00 | JP¥771.00 | JP¥753.00 | JP¥769.00 | 52 400 |
Apr 08, 2024 | JP¥759.00 | JP¥759.00 | JP¥748.00 | JP¥754.00 | 73 600 |
Apr 05, 2024 | JP¥750.00 | JP¥763.00 | JP¥744.00 | JP¥752.00 | 128 300 |
Apr 04, 2024 | JP¥762.00 | JP¥777.00 | JP¥758.00 | JP¥763.00 | 77 100 |
Apr 03, 2024 | JP¥769.00 | JP¥771.00 | JP¥758.00 | JP¥762.00 | 116 900 |
Apr 02, 2024 | JP¥790.00 | JP¥790.00 | JP¥767.00 | JP¥767.00 | 133 900 |
Apr 01, 2024 | JP¥801.00 | JP¥801.00 | JP¥789.00 | JP¥790.00 | 93 500 |
Mar 29, 2024 | JP¥784.00 | JP¥802.00 | JP¥780.00 | JP¥799.00 | 191 800 |
Mar 28, 2024 | JP¥779.00 | JP¥785.00 | JP¥773.00 | JP¥773.00 | 117 800 |