TYO:3979
ULURU.CO.,LTD. Stock Price (Quote)
JP¥1,587.00
+45.00 (+2.92%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 3979.T stock ended at JP¥1,587.00. This is 2.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at JP¥1,548.00 to a day high of JP¥1,597.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥1,569.00 | JP¥1,597.00 | JP¥1,548.00 | JP¥1,587.00 | 14 100 |
May 02, 2024 | JP¥1,566.00 | JP¥1,566.00 | JP¥1,526.00 | JP¥1,542.00 | 21 200 |
May 01, 2024 | JP¥1,495.00 | JP¥1,614.00 | JP¥1,488.00 | JP¥1,590.00 | 16 300 |
Apr 30, 2024 | JP¥1,529.00 | JP¥1,538.00 | JP¥1,489.00 | JP¥1,530.00 | 17 800 |
Apr 26, 2024 | JP¥1,500.00 | JP¥1,529.00 | JP¥1,491.00 | JP¥1,509.00 | 7 600 |
Apr 25, 2024 | JP¥1,510.00 | JP¥1,551.00 | JP¥1,504.00 | JP¥1,504.00 | 15 600 |
Apr 24, 2024 | JP¥1,520.00 | JP¥1,565.00 | JP¥1,513.00 | JP¥1,517.00 | 17 800 |
Apr 23, 2024 | JP¥1,525.00 | JP¥1,547.00 | JP¥1,493.00 | JP¥1,511.00 | 38 100 |
Apr 22, 2024 | JP¥1,502.00 | JP¥1,539.00 | JP¥1,471.00 | JP¥1,524.00 | 35 100 |
Apr 19, 2024 | JP¥1,489.00 | JP¥1,514.00 | JP¥1,465.00 | JP¥1,485.00 | 25 700 |
Apr 18, 2024 | JP¥1,488.00 | JP¥1,537.00 | JP¥1,486.00 | JP¥1,491.00 | 16 500 |
Apr 17, 2024 | JP¥1,491.00 | JP¥1,504.00 | JP¥1,458.00 | JP¥1,475.00 | 26 100 |
Apr 16, 2024 | JP¥1,467.00 | JP¥1,520.00 | JP¥1,460.00 | JP¥1,500.00 | 42 400 |
Apr 15, 2024 | JP¥1,461.00 | JP¥1,484.00 | JP¥1,453.00 | JP¥1,471.00 | 14 900 |
Apr 12, 2024 | JP¥1,506.00 | JP¥1,523.00 | JP¥1,470.00 | JP¥1,476.00 | 32 900 |
Apr 11, 2024 | JP¥1,526.00 | JP¥1,532.00 | JP¥1,504.00 | JP¥1,504.00 | 24 900 |
Apr 10, 2024 | JP¥1,550.00 | JP¥1,554.00 | JP¥1,530.00 | JP¥1,530.00 | 8 700 |
Apr 09, 2024 | JP¥1,555.00 | JP¥1,574.00 | JP¥1,544.00 | JP¥1,550.00 | 17 800 |
Apr 08, 2024 | JP¥1,548.00 | JP¥1,561.00 | JP¥1,525.00 | JP¥1,547.00 | 35 000 |
Apr 05, 2024 | JP¥1,550.00 | JP¥1,587.00 | JP¥1,542.00 | JP¥1,543.00 | 25 100 |
Apr 04, 2024 | JP¥1,585.00 | JP¥1,619.00 | JP¥1,558.00 | JP¥1,561.00 | 24 700 |
Apr 03, 2024 | JP¥1,604.00 | JP¥1,619.00 | JP¥1,583.00 | JP¥1,583.00 | 21 600 |
Apr 02, 2024 | JP¥1,690.00 | JP¥1,690.00 | JP¥1,612.00 | JP¥1,614.00 | 14 300 |
Apr 01, 2024 | JP¥1,676.00 | JP¥1,680.00 | JP¥1,643.00 | JP¥1,654.00 | 9 600 |
Mar 29, 2024 | JP¥1,629.00 | JP¥1,654.00 | JP¥1,614.00 | JP¥1,636.00 | 18 300 |