TYO:3987
Ecomott Inc. Stock Price (Quote)
JP¥450.00
-12.00 (-2.60%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 3987.T stock ended at JP¥450.00. This is 2.60% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.00% from a day low at JP¥450.00 to a day high of JP¥468.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥468.00 | JP¥468.00 | JP¥450.00 | JP¥450.00 | 79 300 |
May 02, 2024 | JP¥467.00 | JP¥473.00 | JP¥462.00 | JP¥462.00 | 77 100 |
May 01, 2024 | JP¥476.00 | JP¥487.00 | JP¥472.00 | JP¥478.00 | 71 500 |
Apr 30, 2024 | JP¥497.00 | JP¥498.00 | JP¥478.00 | JP¥484.00 | 75 200 |
Apr 26, 2024 | JP¥481.00 | JP¥496.00 | JP¥480.00 | JP¥483.00 | 114 100 |
Apr 25, 2024 | JP¥511.00 | JP¥511.00 | JP¥485.00 | JP¥489.00 | 130 600 |
Apr 24, 2024 | JP¥516.00 | JP¥524.00 | JP¥500.00 | JP¥504.00 | 234 800 |
Apr 23, 2024 | JP¥550.00 | JP¥564.00 | JP¥488.00 | JP¥511.00 | 989 100 |
Apr 22, 2024 | JP¥550.00 | JP¥573.00 | JP¥510.00 | JP¥516.00 | 586 500 |
Apr 19, 2024 | JP¥600.00 | JP¥607.00 | JP¥553.00 | JP¥553.00 | 1 981 000 |
Apr 18, 2024 | JP¥560.00 | JP¥653.00 | JP¥557.00 | JP¥653.00 | 5 353 000 |
Apr 17, 2024 | JP¥553.00 | JP¥553.00 | JP¥518.00 | JP¥553.00 | 2 710 800 |
Apr 16, 2024 | JP¥498.00 | JP¥505.00 | JP¥463.00 | JP¥473.00 | 958 500 |
Apr 15, 2024 | JP¥473.00 | JP¥555.00 | JP¥467.00 | JP¥528.00 | 4 452 800 |
Apr 12, 2024 | JP¥405.00 | JP¥481.00 | JP¥405.00 | JP¥481.00 | 853 500 |
Apr 11, 2024 | JP¥402.00 | JP¥407.00 | JP¥396.00 | JP¥401.00 | 21 200 |
Apr 10, 2024 | JP¥400.00 | JP¥409.00 | JP¥400.00 | JP¥401.00 | 8 700 |
Apr 09, 2024 | JP¥399.00 | JP¥405.00 | JP¥396.00 | JP¥399.00 | 12 400 |
Apr 08, 2024 | JP¥406.00 | JP¥406.00 | JP¥395.00 | JP¥400.00 | 16 000 |
Apr 05, 2024 | JP¥395.00 | JP¥401.00 | JP¥385.00 | JP¥398.00 | 32 600 |
Apr 04, 2024 | JP¥401.00 | JP¥405.00 | JP¥396.00 | JP¥399.00 | 16 800 |
Apr 03, 2024 | JP¥400.00 | JP¥403.00 | JP¥392.00 | JP¥399.00 | 23 900 |
Apr 02, 2024 | JP¥408.00 | JP¥411.00 | JP¥401.00 | JP¥401.00 | 37 900 |
Apr 01, 2024 | JP¥420.00 | JP¥421.00 | JP¥406.00 | JP¥416.00 | 22 700 |
Mar 29, 2024 | JP¥416.00 | JP¥425.00 | JP¥415.00 | JP¥417.00 | 12 100 |