HKEX:3988
Bank of China Limited Stock Price (Quote)
HK$3.85
+0.0500 (+1.32%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.63 | HK$3.97 | Friday, 28th Jun 2024 3988.HK stock ended at HK$3.85. This is 1.32% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.85% from a day low at HK$3.78 to a day high of HK$3.85. |
90 days | HK$3.20 | HK$3.99 | |
52 weeks | HK$2.60 | HK$3.99 |
Historical Bank of China Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | HK$3.78 | HK$3.85 | HK$3.78 | HK$3.85 | 232 354 713 |
Jun 27, 2024 | HK$3.82 | HK$3.82 | HK$3.76 | HK$3.80 | 224 086 891 |
Jun 26, 2024 | HK$3.81 | HK$3.87 | HK$3.80 | HK$3.82 | 231 583 887 |
Jun 25, 2024 | HK$3.85 | HK$3.89 | HK$3.81 | HK$3.84 | 171 820 632 |
Jun 24, 2024 | HK$3.79 | HK$3.84 | HK$3.72 | HK$3.84 | 269 958 609 |
Jun 21, 2024 | HK$3.85 | HK$3.87 | HK$3.78 | HK$3.80 | 330 663 248 |
Jun 20, 2024 | HK$3.91 | HK$3.97 | HK$3.85 | HK$3.89 | 295 524 718 |
Jun 19, 2024 | HK$3.82 | HK$3.94 | HK$3.81 | HK$3.92 | 538 298 521 |
Jun 18, 2024 | HK$3.79 | HK$3.82 | HK$3.77 | HK$3.80 | 305 152 734 |
Jun 17, 2024 | HK$3.74 | HK$3.82 | HK$3.69 | HK$3.78 | 286 832 896 |
Jun 14, 2024 | HK$3.70 | HK$3.79 | HK$3.68 | HK$3.74 | 352 451 703 |
Jun 13, 2024 | HK$3.73 | HK$3.74 | HK$3.69 | HK$3.73 | 188 106 475 |
Jun 12, 2024 | HK$3.71 | HK$3.72 | HK$3.63 | HK$3.70 | 364 596 682 |
Jun 11, 2024 | HK$3.78 | HK$3.78 | HK$3.70 | HK$3.72 | 401 527 502 |
Jun 07, 2024 | HK$3.76 | HK$3.82 | HK$3.76 | HK$3.79 | 330 540 027 |
Jun 06, 2024 | HK$3.77 | HK$3.79 | HK$3.73 | HK$3.76 | 193 636 075 |
Jun 05, 2024 | HK$3.73 | HK$3.83 | HK$3.71 | HK$3.74 | 486 469 244 |
Jun 04, 2024 | HK$3.74 | HK$3.75 | HK$3.68 | HK$3.72 | 411 747 747 |
Jun 03, 2024 | HK$3.74 | HK$3.77 | HK$3.70 | HK$3.73 | 346 854 698 |
May 31, 2024 | HK$3.73 | HK$3.80 | HK$3.67 | HK$3.70 | 753 107 819 |
May 30, 2024 | HK$3.76 | HK$3.80 | HK$3.68 | HK$3.71 | 562 069 757 |
May 29, 2024 | HK$3.86 | HK$3.87 | HK$3.76 | HK$3.78 | 413 879 717 |
May 28, 2024 | HK$3.86 | HK$3.91 | HK$3.84 | HK$3.86 | 240 647 343 |
May 27, 2024 | HK$3.90 | HK$3.96 | HK$3.85 | HK$3.87 | 352 405 886 |
May 24, 2024 | HK$3.90 | HK$3.94 | HK$3.87 | HK$3.89 | 294 747 915 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3988.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3988.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3988.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.