14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0830 HK$0.0980 Friday, 14th Jun 2024 3989.HK stock ended at HK$0.0870. This is 1.16% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.53% from a day low at HK$0.0850 to a day high of HK$0.0880.
90 days HK$0.0770 HK$0.104
52 weeks HK$0.0770 HK$0.143

Historical Capital Environment Holdings Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.0880 HK$0.0880 HK$0.0850 HK$0.0870 1 628 000
Jun 13, 2024 HK$0.0840 HK$0.0860 HK$0.0830 HK$0.0860 932 000
Jun 12, 2024 HK$0.0850 HK$0.0870 HK$0.0840 HK$0.0850 1 610 000
Jun 11, 2024 HK$0.0880 HK$0.0910 HK$0.0860 HK$0.0910 8 808 000
Jun 07, 2024 HK$0.0870 HK$0.0880 HK$0.0870 HK$0.0880 20 000
Jun 06, 2024 HK$0.0850 HK$0.0900 HK$0.0840 HK$0.0870 5 514 000
Jun 05, 2024 HK$0.0900 HK$0.0900 HK$0.0860 HK$0.0880 2 544 000
Jun 04, 2024 HK$0.0870 HK$0.0870 HK$0.0870 HK$0.0870 550 000
Jun 03, 2024 HK$0.0880 HK$0.0880 HK$0.0870 HK$0.0870 534 000
May 31, 2024 HK$0.0900 HK$0.0910 HK$0.0880 HK$0.0910 110 000
May 30, 2024 HK$0.0880 HK$0.0910 HK$0.0880 HK$0.0910 664 000
May 29, 2024 HK$0.0900 HK$0.0930 HK$0.0860 HK$0.0910 6 972 000
May 28, 2024 HK$0.0950 HK$0.0950 HK$0.0900 HK$0.0900 322 000
May 27, 2024 HK$0.0880 HK$0.0900 HK$0.0850 HK$0.0900 2 288 000
May 24, 2024 HK$0.0880 HK$0.0880 HK$0.0880 HK$0.0880 0
May 23, 2024 HK$0.0890 HK$0.0890 HK$0.0880 HK$0.0880 1 112 000
May 22, 2024 HK$0.0910 HK$0.0920 HK$0.0910 HK$0.0910 1 008 000
May 21, 2024 HK$0.0920 HK$0.0920 HK$0.0870 HK$0.0890 868 000
May 20, 2024 HK$0.0980 HK$0.0980 HK$0.0860 HK$0.0860 7 154 000
May 17, 2024 HK$0.0950 HK$0.0980 HK$0.0890 HK$0.0920 1 530 000
May 16, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 42 000
May 14, 2024 HK$0.0970 HK$0.0970 HK$0.0950 HK$0.0960 178 000
May 13, 2024 HK$0.0910 HK$0.0990 HK$0.0910 HK$0.0950 9 174 000
May 10, 2024 HK$0.0900 HK$0.0950 HK$0.0890 HK$0.0900 4 398 000
May 09, 2024 HK$0.0910 HK$0.0930 HK$0.0850 HK$0.0870 1 088 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3989.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3989.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3989.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capital Environment Holdings Limited

Capital Environment Holdings Limited, an investment holding company, engages in the waste treatment and waste-to-energy businesses in the People's Republic of China and New Zealand. The company is involved in technology development, design, system integration, project investment, consultancy, operation, and maintenance of waste treatment facilities for waste-to-energy projects. It also offers kitchen and hazardous waste treatment, waste collectio... 3989.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT