14-day Premium Trial Subscription Try For FreeTry Free
JP¥575.00
+26.00 (+4.74%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥489.00 JP¥587.00 Thursday, 2nd May 2024 3989.T stock ended at JP¥575.00. This is 4.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at JP¥544.00 to a day high of JP¥584.00.
90 days JP¥421.00 JP¥633.00
52 weeks JP¥421.00 JP¥825.00

Historical SHARINGTECHNOLOGY.INC prices

Date Open High Low Close Volume
May 02, 2024 JP¥546.00 JP¥584.00 JP¥544.00 JP¥575.00 426 600
May 01, 2024 JP¥551.00 JP¥553.00 JP¥542.00 JP¥549.00 192 500
Apr 30, 2024 JP¥548.00 JP¥561.00 JP¥548.00 JP¥554.00 311 300
Apr 26, 2024 JP¥565.00 JP¥567.00 JP¥546.00 JP¥546.00 412 200
Apr 25, 2024 JP¥571.00 JP¥577.00 JP¥557.00 JP¥568.00 421 500
Apr 24, 2024 JP¥578.00 JP¥587.00 JP¥572.00 JP¥578.00 393 900
Apr 23, 2024 JP¥572.00 JP¥578.00 JP¥562.00 JP¥570.00 222 600
Apr 22, 2024 JP¥572.00 JP¥581.00 JP¥554.00 JP¥569.00 327 700
Apr 19, 2024 JP¥567.00 JP¥578.00 JP¥546.00 JP¥562.00 385 900
Apr 18, 2024 JP¥554.00 JP¥585.00 JP¥554.00 JP¥567.00 490 800
Apr 17, 2024 JP¥559.00 JP¥569.00 JP¥538.00 JP¥559.00 514 600
Apr 16, 2024 JP¥555.00 JP¥567.00 JP¥546.00 JP¥558.00 482 900
Apr 15, 2024 JP¥525.00 JP¥569.00 JP¥525.00 JP¥565.00 604 700
Apr 12, 2024 JP¥521.00 JP¥544.00 JP¥521.00 JP¥533.00 408 100
Apr 11, 2024 JP¥508.00 JP¥523.00 JP¥506.00 JP¥521.00 238 900
Apr 10, 2024 JP¥545.00 JP¥550.00 JP¥511.00 JP¥511.00 499 200
Apr 09, 2024 JP¥539.00 JP¥551.00 JP¥534.00 JP¥543.00 342 700
Apr 08, 2024 JP¥531.00 JP¥552.00 JP¥524.00 JP¥543.00 801 100
Apr 05, 2024 JP¥506.00 JP¥532.00 JP¥505.00 JP¥527.00 694 500
Apr 04, 2024 JP¥504.00 JP¥525.00 JP¥489.00 JP¥511.00 672 300
Apr 03, 2024 JP¥498.00 JP¥509.00 JP¥495.00 JP¥497.00 337 500
Apr 02, 2024 JP¥505.00 JP¥508.00 JP¥492.00 JP¥497.00 214 600
Apr 01, 2024 JP¥514.00 JP¥514.00 JP¥496.00 JP¥506.00 226 700
Mar 29, 2024 JP¥505.00 JP¥511.00 JP¥498.00 JP¥509.00 169 500
Mar 28, 2024 JP¥499.00 JP¥509.00 JP¥494.00 JP¥503.00 194 400
Click to get the best stock tips daily for free!

About SHARINGTECHNOLOGY.INC

SHARINGTECHNOLOGY.INC Sharingtechnology, Inc. operates platforms for solving problems in daily life in Japan. The company operates Life 110, a platform that enables users to search, compare, and inquire about the most suitable specialists for users from approximately 150 service genres related to daily life in order to solve problems that occur in your daily life. It also operates a vertical media site to deliver useful information to users who are interested in a spe... 3989.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT