HKEX:3990
Midea Real Estate Holding Limited Stock Price (Quote)
HK$5.06
-0.160 (-3.07%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.52 | HK$5.92 | Friday, 24th May 2024 3990.HK stock ended at HK$5.06. This is 3.07% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.19% from a day low at HK$5.01 to a day high of HK$5.22. |
90 days | HK$3.52 | HK$5.92 | |
52 weeks | HK$3.52 | HK$8.56 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | HK$5.22 | HK$5.22 | HK$5.01 | HK$5.06 | 2 005 200 |
May 23, 2024 | HK$5.49 | HK$5.58 | HK$5.18 | HK$5.22 | 2 945 600 |
May 22, 2024 | HK$5.58 | HK$5.80 | HK$5.41 | HK$5.56 | 4 549 400 |
May 21, 2024 | HK$5.82 | HK$5.82 | HK$5.47 | HK$5.51 | 3 560 800 |
May 20, 2024 | HK$5.62 | HK$5.92 | HK$5.31 | HK$5.78 | 8 801 250 |
May 17, 2024 | HK$5.00 | HK$5.50 | HK$4.99 | HK$5.50 | 8 625 000 |
May 16, 2024 | HK$4.68 | HK$5.00 | HK$4.68 | HK$4.86 | 3 620 500 |
May 14, 2024 | HK$4.81 | HK$4.89 | HK$4.63 | HK$4.63 | 998 400 |
May 13, 2024 | HK$4.74 | HK$4.85 | HK$4.68 | HK$4.75 | 2 069 500 |
May 10, 2024 | HK$4.54 | HK$4.87 | HK$4.45 | HK$4.74 | 5 891 600 |
May 09, 2024 | HK$4.29 | HK$4.55 | HK$4.27 | HK$4.40 | 2 190 850 |
May 08, 2024 | HK$4.45 | HK$4.45 | HK$4.20 | HK$4.20 | 1 647 000 |
May 07, 2024 | HK$4.48 | HK$4.54 | HK$4.36 | HK$4.48 | 1 932 000 |
May 06, 2024 | HK$4.61 | HK$4.62 | HK$4.42 | HK$4.42 | 1 866 597 |
May 03, 2024 | HK$4.50 | HK$4.79 | HK$4.49 | HK$4.71 | 697 400 |
May 02, 2024 | HK$4.50 | HK$4.55 | HK$4.30 | HK$4.48 | 1 146 798 |
Apr 30, 2024 | HK$4.45 | HK$4.45 | HK$4.23 | HK$4.38 | 1 698 408 |
Apr 29, 2024 | HK$4.02 | HK$4.50 | HK$3.98 | HK$4.26 | 4 947 598 |
Apr 26, 2024 | HK$3.67 | HK$4.00 | HK$3.67 | HK$4.00 | 2 078 200 |
Apr 25, 2024 | HK$3.61 | HK$3.80 | HK$3.60 | HK$3.67 | 1 338 400 |
Apr 24, 2024 | HK$3.57 | HK$3.64 | HK$3.52 | HK$3.61 | 1 199 200 |
Apr 23, 2024 | HK$3.63 | HK$3.65 | HK$3.53 | HK$3.56 | 867 200 |
Apr 22, 2024 | HK$3.60 | HK$3.69 | HK$3.60 | HK$3.61 | 728 000 |
Apr 19, 2024 | HK$3.76 | HK$3.76 | HK$3.56 | HK$3.56 | 963 600 |
Apr 18, 2024 | HK$3.69 | HK$3.75 | HK$3.58 | HK$3.64 | 817 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.