Range Low Price High Price Comment
30 days HK$3.52 HK$5.92 Friday, 24th May 2024 3990.HK stock ended at HK$5.06. This is 3.07% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.19% from a day low at HK$5.01 to a day high of HK$5.22.
90 days HK$3.52 HK$5.92
52 weeks HK$3.52 HK$8.56

Historical Midea Real Estate Holding Limited prices

Date Open High Low Close Volume
May 24, 2024 HK$5.22 HK$5.22 HK$5.01 HK$5.06 2 005 200
May 23, 2024 HK$5.49 HK$5.58 HK$5.18 HK$5.22 2 945 600
May 22, 2024 HK$5.58 HK$5.80 HK$5.41 HK$5.56 4 549 400
May 21, 2024 HK$5.82 HK$5.82 HK$5.47 HK$5.51 3 560 800
May 20, 2024 HK$5.62 HK$5.92 HK$5.31 HK$5.78 8 801 250
May 17, 2024 HK$5.00 HK$5.50 HK$4.99 HK$5.50 8 625 000
May 16, 2024 HK$4.68 HK$5.00 HK$4.68 HK$4.86 3 620 500
May 14, 2024 HK$4.81 HK$4.89 HK$4.63 HK$4.63 998 400
May 13, 2024 HK$4.74 HK$4.85 HK$4.68 HK$4.75 2 069 500
May 10, 2024 HK$4.54 HK$4.87 HK$4.45 HK$4.74 5 891 600
May 09, 2024 HK$4.29 HK$4.55 HK$4.27 HK$4.40 2 190 850
May 08, 2024 HK$4.45 HK$4.45 HK$4.20 HK$4.20 1 647 000
May 07, 2024 HK$4.48 HK$4.54 HK$4.36 HK$4.48 1 932 000
May 06, 2024 HK$4.61 HK$4.62 HK$4.42 HK$4.42 1 866 597
May 03, 2024 HK$4.50 HK$4.79 HK$4.49 HK$4.71 697 400
May 02, 2024 HK$4.50 HK$4.55 HK$4.30 HK$4.48 1 146 798
Apr 30, 2024 HK$4.45 HK$4.45 HK$4.23 HK$4.38 1 698 408
Apr 29, 2024 HK$4.02 HK$4.50 HK$3.98 HK$4.26 4 947 598
Apr 26, 2024 HK$3.67 HK$4.00 HK$3.67 HK$4.00 2 078 200
Apr 25, 2024 HK$3.61 HK$3.80 HK$3.60 HK$3.67 1 338 400
Apr 24, 2024 HK$3.57 HK$3.64 HK$3.52 HK$3.61 1 199 200
Apr 23, 2024 HK$3.63 HK$3.65 HK$3.53 HK$3.56 867 200
Apr 22, 2024 HK$3.60 HK$3.69 HK$3.60 HK$3.61 728 000
Apr 19, 2024 HK$3.76 HK$3.76 HK$3.56 HK$3.56 963 600
Apr 18, 2024 HK$3.69 HK$3.75 HK$3.58 HK$3.64 817 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Midea Real Estate Holding Limited

Midea Real Estate Holding Limited, an investment holding company, operates as a property developer in the People's Republic of China. The company operates through four segments: Property Development and Sales; Property Management Services; Investment and Operation of Commercial Properties; and Real Estate Technologies. It develops and sells residential and industrial properties, as well as provides property management services; and invests in and... 3990.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT