14-day Premium Trial Subscription Try For FreeTry Free
JP¥684.00
-21.00 (-2.98%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 3996.T stock ended at JP¥684.00. This is 2.98% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.30% from a day low at JP¥682.00 to a day high of JP¥725.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical Signpost Corporation prices

Date Open High Low Close Volume
May 07, 2024 JP¥721.00 JP¥725.00 JP¥682.00 JP¥684.00 235 800
May 02, 2024 JP¥690.00 JP¥715.00 JP¥686.00 JP¥705.00 339 900
May 01, 2024 JP¥670.00 JP¥694.00 JP¥667.00 JP¥686.00 178 700
Apr 30, 2024 JP¥646.00 JP¥682.00 JP¥646.00 JP¥678.00 195 800
Apr 26, 2024 JP¥640.00 JP¥660.00 JP¥640.00 JP¥649.00 219 000
Apr 25, 2024 JP¥660.00 JP¥663.00 JP¥641.00 JP¥641.00 217 100
Apr 24, 2024 JP¥657.00 JP¥702.00 JP¥655.00 JP¥677.00 336 600
Apr 23, 2024 JP¥668.00 JP¥695.00 JP¥650.00 JP¥657.00 360 200
Apr 22, 2024 JP¥673.00 JP¥678.00 JP¥637.00 JP¥645.00 428 000
Apr 19, 2024 JP¥706.00 JP¥709.00 JP¥657.00 JP¥668.00 654 700
Apr 18, 2024 JP¥712.00 JP¥748.00 JP¥710.00 JP¥712.00 308 100
Apr 17, 2024 JP¥777.00 JP¥792.00 JP¥718.00 JP¥726.00 582 900
Apr 16, 2024 JP¥827.00 JP¥844.00 JP¥756.00 JP¥777.00 775 400
Apr 15, 2024 JP¥741.00 JP¥875.00 JP¥735.00 JP¥835.00 1 530 900
Apr 12, 2024 JP¥810.00 JP¥812.00 JP¥781.00 JP¥786.00 391 800
Apr 11, 2024 JP¥761.00 JP¥806.00 JP¥757.00 JP¥803.00 491 800
Apr 10, 2024 JP¥800.00 JP¥806.00 JP¥763.00 JP¥768.00 555 900
Apr 09, 2024 JP¥759.00 JP¥825.00 JP¥744.00 JP¥797.00 1 318 700
Apr 08, 2024 JP¥721.00 JP¥754.00 JP¥713.00 JP¥738.00 554 300
Apr 05, 2024 JP¥710.00 JP¥744.00 JP¥703.00 JP¥707.00 257 900
Apr 04, 2024 JP¥730.00 JP¥740.00 JP¥703.00 JP¥716.00 291 500
Apr 03, 2024 JP¥695.00 JP¥748.00 JP¥682.00 JP¥722.00 662 900
Apr 02, 2024 JP¥729.00 JP¥749.00 JP¥702.00 JP¥725.00 1 390 600
Apr 01, 2024 JP¥700.00 JP¥704.00 JP¥685.00 JP¥688.00 151 100
Mar 29, 2024 JP¥682.00 JP¥696.00 JP¥672.00 JP¥685.00 179 800
Click to get the best stock tips daily for free!

About Signpost Corporation

Signpost Corporation provides information technology related services for the customers primarily in the financial industry and public institutions. It offers financial consulting services, including information strategy, systemization concept, and business improvement for financial institutions, such as banks, securities companies, and card companies. The company also provides public consulting services for central government agencies and local ... 3996.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT