FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
FRA:3A2
Delisted

AVZ Minerals Limited Stock Price (Quote)

Frankfurt Stock Exchange
Open Broker Account
0.512€
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.512€ 0.512€ Wednesday, 17th Aug 2022 3A2.F stock ended at 0.512€. During the day the stock fluctuated 0% from a day low at 0.512€ to a day high of 0.512€.
90 days 0.512€ 0.512€
52 weeks 0.125€ 0.95€

Historical AVZ Minerals Limited prices

Date Open High Low Close Volume
Aug 17, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 16, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 15, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 12, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 11, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 10, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 09, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 08, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 05, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 04, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 03, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 02, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Aug 01, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 29, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 28, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 27, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 26, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 25, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 22, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 21, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 20, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 19, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 18, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 15, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Jul 14, 2022 0.512€ 0.512€ 0.512€ 0.512€ 0
Click to get the best stock tips daily for free!

About AVZ Minerals Limited

AVZ Minerals Limited Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... 3A2.F Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT