14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0320 $0.0420 Friday, 14th Jun 2024 3DP.AX stock ended at $0.0330. This is 2.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.25% from a day low at $0.0320 to a day high of $0.0340.
90 days $0.0320 $0.0520
52 weeks $0.0320 $0.255

Historical Pointerra Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0340 $0.0340 $0.0320 $0.0330 2 139 146
Jun 13, 2024 $0.0350 $0.0350 $0.0340 $0.0340 707 266
Jun 12, 2024 $0.0360 $0.0360 $0.0350 $0.0360 812 510
Jun 11, 2024 $0.0360 $0.0360 $0.0350 $0.0350 562 881
Jun 07, 2024 $0.0360 $0.0360 $0.0360 $0.0360 158 606
Jun 06, 2024 $0.0390 $0.0390 $0.0360 $0.0360 248 304
Jun 05, 2024 $0.0360 $0.0390 $0.0360 $0.0390 421 337
Jun 04, 2024 $0.0370 $0.0370 $0.0360 $0.0360 326 649
Jun 03, 2024 $0.0370 $0.0390 $0.0370 $0.0370 225 913
May 31, 2024 $0.0360 $0.0380 $0.0350 $0.0370 1 390 968
May 30, 2024 $0.0380 $0.0380 $0.0350 $0.0350 1 427 649
May 29, 2024 $0.0380 $0.0380 $0.0380 $0.0380 0
May 28, 2024 $0.0380 $0.0380 $0.0380 $0.0380 0
May 27, 2024 $0.0380 $0.0380 $0.0380 $0.0380 57 412
May 24, 2024 $0.0370 $0.0390 $0.0370 $0.0390 166 433
May 23, 2024 $0.0370 $0.0380 $0.0370 $0.0370 666 511
May 22, 2024 $0.0370 $0.0380 $0.0370 $0.0370 220 397
May 21, 2024 $0.0380 $0.0390 $0.0380 $0.0380 416 393
May 20, 2024 $0.0400 $0.0400 $0.0380 $0.0400 489 456
May 17, 2024 $0.0400 $0.0400 $0.0380 $0.0400 240 618
May 16, 2024 $0.0410 $0.0410 $0.0400 $0.0400 164 018
May 15, 2024 $0.0370 $0.0420 $0.0370 $0.0420 1 321 964
May 14, 2024 $0.0360 $0.0370 $0.0360 $0.0370 127 945
May 13, 2024 $0.0360 $0.0380 $0.0360 $0.0370 186 022
May 10, 2024 $0.0360 $0.0380 $0.0360 $0.0370 355 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3DP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the 3DP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3DP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pointerra Limited

Pointerra Limited Pointerra Limited provides a cloud-based solution for managing, visualizing, working in, analyzing, and sharing 3D datasets in the Australasian and North American regions. Its solution supports digital asset management activities in various sectors, including civil infrastructure, mining, oil and gas, architecture, and engineering and construction, as well as for government agencies. Pointerra Limited is based in Subiaco, Australia.... 3DP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT