XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£338.00
+2.50 (+0.745%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £320.00 | £340.00 | Friday, 3rd May 2024 3IN.L stock ended at £338.00. This is 0.745% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at £332.80 to a day high of £340.00. |
| 90 days | £317.70 | £340.00 | |
| 52 weeks | £276.74 | £340.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2022 | £338.75 | £339.50 | £336.00 | £338.50 | 781 669 |
| Aug 25, 2022 | £336.13 | £340.00 | £336.13 | £338.00 | 657 317 |
| Aug 24, 2022 | £337.02 | £339.50 | £335.50 | £337.00 | 606 880 |
| Aug 23, 2022 | £340.50 | £340.50 | £336.00 | £337.00 | 548 688 |
| Aug 22, 2022 | £343.31 | £343.55 | £338.00 | £338.00 | 527 651 |
| Aug 19, 2022 | £338.36 | £344.00 | £338.36 | £342.00 | 1 273 401 |
| Aug 18, 2022 | £341.12 | £343.50 | £337.50 | £338.50 | 970 560 |
| Aug 17, 2022 | £348.36 | £350.50 | £348.36 | £348.60 | 156 960 |
| Aug 16, 2022 | £348.50 | £351.50 | £347.50 | £349.00 | 623 284 |
| Aug 15, 2022 | £349.50 | £351.50 | £347.50 | £348.50 | 653 776 |
| Aug 12, 2022 | £345.00 | £350.50 | £342.00 | £350.00 | 546 169 |
| Aug 11, 2022 | £348.00 | £349.82 | £342.00 | £343.00 | 731 270 |
| Aug 10, 2022 | £347.77 | £352.00 | £347.77 | £349.00 | 1 257 944 |
| Aug 09, 2022 | £349.70 | £350.00 | £347.00 | £347.50 | 989 326 |
| Aug 08, 2022 | £337.50 | £350.00 | £337.50 | £348.00 | 1 122 999 |
| Aug 05, 2022 | £340.00 | £342.00 | £338.50 | £342.00 | 1 324 930 |
| Aug 04, 2022 | £334.50 | £335.50 | £333.50 | £335.00 | 0 |
| Aug 03, 2022 | £327.63 | £334.00 | £327.63 | £334.00 | 1 243 848 |
| Aug 02, 2022 | £330.00 | £331.50 | £326.00 | £328.63 | 2 598 587 |
| Aug 01, 2022 | £334.27 | £336.00 | £330.00 | £330.00 | 438 501 |
| Jul 29, 2022 | £331.00 | £335.00 | £331.00 | £335.00 | 1 177 574 |
| Jul 28, 2022 | £333.50 | £335.50 | £329.50 | £331.00 | 1 073 348 |
| Jul 27, 2022 | £333.00 | £335.00 | £332.00 | £333.95 | 794 167 |
| Jul 26, 2022 | £334.50 | £335.00 | £331.50 | £332.00 | 1 156 685 |
| Jul 25, 2022 | £332.50 | £332.50 | £332.50 | £332.50 | 0 |
