XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£335.50
+2.00 (+0.600%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £320.00 | £335.50 | Thursday, 2nd May 2024 3IN.L stock ended at £335.50. This is 0.600% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.36% from a day low at £331.00 to a day high of £335.50. |
| 90 days | £317.70 | £339.00 | |
| 52 weeks | £276.74 | £339.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2022 | £337.00 | £340.00 | £332.50 | £335.50 | 1 656 034 |
| Jun 15, 2022 | £342.00 | £346.00 | £341.00 | £342.00 | 900 837 |
| Jun 14, 2022 | £350.00 | £354.20 | £339.00 | £341.00 | 2 347 262 |
| Jun 13, 2022 | £356.00 | £356.81 | £348.00 | £349.00 | 1 188 488 |
| Jun 10, 2022 | £353.50 | £363.00 | £352.58 | £359.00 | 1 424 941 |
| Jun 09, 2022 | £350.00 | £355.00 | £348.62 | £354.00 | 1 040 384 |
| Jun 08, 2022 | £351.00 | £353.50 | £349.50 | £351.50 | 631 238 |
| Jun 07, 2022 | £348.50 | £353.50 | £348.50 | £351.25 | 224 370 |
| Jun 06, 2022 | £351.00 | £354.00 | £348.79 | £350.00 | 478 877 |
| Jun 01, 2022 | £350.50 | £355.50 | £348.00 | £348.00 | 834 774 |
| May 31, 2022 | £352.66 | £354.29 | £348.00 | £348.00 | 554 685 |
| May 30, 2022 | £355.50 | £358.00 | £351.00 | £351.50 | 1 750 102 |
| May 27, 2022 | £353.00 | £355.00 | £351.93 | £355.00 | 792 413 |
| May 26, 2022 | £352.00 | £352.59 | £349.50 | £351.50 | 453 503 |
| May 25, 2022 | £352.00 | £353.00 | £348.78 | £352.00 | 804 585 |
| May 24, 2022 | £350.34 | £351.38 | £347.50 | £350.00 | 813 714 |
| May 23, 2022 | £350.00 | £353.50 | £349.50 | £351.77 | 0 |
| May 20, 2022 | £348.00 | £352.50 | £346.75 | £348.50 | 0 |
| May 19, 2022 | £347.00 | £350.00 | £344.25 | £346.00 | 1 099 254 |
| May 18, 2022 | £348.00 | £352.50 | £347.00 | £348.50 | 758 992 |
| May 17, 2022 | £354.00 | £354.00 | £346.50 | £347.50 | 12 751 |
| May 16, 2022 | £348.50 | £354.02 | £348.08 | £352.00 | 484 274 |
| May 13, 2022 | £353.50 | £353.50 | £348.50 | £349.00 | 1 497 679 |
| May 12, 2022 | £353.50 | £354.50 | £349.00 | £350.00 | 1 258 303 |
| May 11, 2022 | £339.50 | £359.00 | £339.50 | £359.00 | 13 867 |
