EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Leverage Shares 3x Long Nio Etc ETF Price (Quote)

£0.283
+0 (+0%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days £0.226 £0.537 Thursday, 27th Jun 2024 3NIE.L stock ended at £0.283. During the day the stock fluctuated 0% from a day low at £0.283 to a day high of £0.283.
90 days £0.223 £0.619
52 weeks £0.0022 £22.36

Historical Leverage Shares 3x Long Nio Etc prices

Date Open High Low Close Volume
Jun 27, 2024 £0.283 £0.283 £0.283 £0.283 0
Jun 26, 2024 £0.262 £0.294 £0.249 £0.283 1 897
Jun 25, 2024 £0.246 £0.251 £0.237 £0.240 22 015
Jun 21, 2024 £0.238 £0.238 £0.226 £0.235 44 531
Jun 20, 2024 £0.244 £0.256 £0.230 £0.230 43 574
Jun 19, 2024 £0.248 £0.270 £0.248 £0.253 2 889
Jun 18, 2024 £0.249 £0.255 £0.240 £0.255 3 328
Jun 17, 2024 £0.241 £0.259 £0.231 £0.242 4 503
Jun 14, 2024 £0.258 £0.259 £0.239 £0.240 22 199
Jun 13, 2024 £0.265 £0.277 £0.260 £0.264 13 610
Jun 06, 2024 £0.443 £0.458 £0.318 £0.344 279 335
Jun 05, 2024 £0.444 £0.464 £0.423 £0.424 9 847
Jun 03, 2024 £0.496 £0.537 £0.445 £0.448 17 503
May 31, 2024 £0.453 £0.477 £0.421 £0.462 18 724
May 30, 2024 £0.369 £0.432 £0.362 £0.432 54 728
May 29, 2024 £0.366 £0.380 £0.354 £0.371 10 865
May 28, 2024 £0.366 £0.416 £0.361 £0.383 1 799
May 24, 2024 £0.344 £0.371 £0.337 £0.348 13 491
May 23, 2024 £0.443 £0.445 £0.333 £0.347 58 348
May 22, 2024 £0.475 £0.501 £0.469 £0.469 8 300
May 21, 2024 £0.416 £0.519 £0.411 £0.446 8 399
May 20, 2024 £0.507 £0.520 £0.435 £0.435 39 266
May 17, 2024 £0.496 £0.501 £0.414 £0.494 17 923
May 16, 2024 £0.505 £0.505 £0.464 £0.464 14 742
May 15, 2024 £0.483 £0.486 £0.468 £0.468 30 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3NIE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NIE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3NIE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!