14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 48.22€ 54.36€ Friday, 17th May 2024 3RB.DE stock ended at 53.78€. This is 0.448% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at 53.56€ to a day high of 54.00€.
90 days 48.22€ 69.00€
52 weeks 48.22€ 75.86€

Historical Reckitt Benckiser Group plc prices

Date Open High Low Close Volume
Jan 12, 2022 74.80€ 75.60€ 74.20€ 74.20€ 4 371
Jan 11, 2022 76.00€ 76.00€ 75.00€ 75.30€ 3 892
Jan 10, 2022 76.20€ 76.60€ 76.00€ 76.20€ 13 850
Jan 07, 2022 76.20€ 76.60€ 75.00€ 75.00€ 9 180
Jan 06, 2022 76.00€ 76.50€ 75.00€ 75.00€ 4 901
Jan 05, 2022 76.40€ 76.90€ 76.00€ 76.00€ 13 250
Jan 04, 2022 74.10€ 75.50€ 74.10€ 76.60€ 17 346
Jan 03, 2022 75.60€ 76.40€ 74.90€ 75.10€ 9 080
Dec 30, 2021 76.90€ 77.00€ 76.00€ 76.10€ 7 240
Dec 29, 2021 75.70€ 76.80€ 75.60€ 76.50€ 10 295
Dec 28, 2021 74.60€ 75.60€ 73.90€ 75.20€ 2 788
Dec 27, 2021 74.00€ 74.80€ 74.00€ 74.70€ 2 232
Dec 23, 2021 74.10€ 75.50€ 74.10€ 75.10€ 17 346
Dec 22, 2021 74.20€ 74.50€ 73.90€ 74.50€ 6 462
Dec 21, 2021 74.10€ 74.60€ 73.20€ 73.20€ 6 995
Dec 20, 2021 73.40€ 74.20€ 73.10€ 73.80€ 15 766
Dec 17, 2021 73.50€ 74.20€ 73.30€ 74.00€ 17 511
Dec 16, 2021 72.50€ 73.80€ 72.50€ 72.50€ 10 231
Dec 15, 2021 73.10€ 73.20€ 71.80€ 71.80€ 10 500
Dec 14, 2021 72.80€ 73.50€ 72.80€ 73.50€ 4 138
Dec 13, 2021 72.40€ 73.10€ 71.80€ 71.80€ 2 654
Dec 10, 2021 73.30€ 72.90€ 71.80€ 72.90€ 818
Dec 09, 2021 73.30€ 73.30€ 72.60€ 73.00€ 2 446
Dec 08, 2021 73.10€ 73.60€ 72.80€ 73.00€ 3 361
Dec 07, 2021 73.70€ 73.70€ 72.30€ 73.00€ 6 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3RB.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the 3RB.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3RB.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reckitt Benckiser Group plc

Reckitt Benckiser Group plc Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom, the United States, China, India, and internationally. The company offers acne treatment creams, facial washes, and cleansing pads; disinfection, hygiene, and first aid products; condoms, sex toys, and lubricants; heartburn and indigestion solutions; and cough and chest congestion, multi-symptom, and sinus remedies for adults and child... 3RB.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT