14-day Premium Trial Subscription Try For FreeTry Free
53.18€
+0.86 (+1.64%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060€ 169.56€ Tuesday, 7th May 2024 3RB.DE stock ended at 53.18€. This is 1.64% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.64% from a day low at 52.58€ to a day high of 53.44€.
90 days 113.65€ 133.77€
52 weeks 171.20€ 133.77€

Historical Reckitt Benckiser Group plc prices

Date Open High Low Close Volume
May 07, 2024 52.84€ 53.44€ 52.58€ 53.18€ 10 330
May 06, 2024 52.82€ 53.22€ 52.14€ 52.32€ 9 230
May 03, 2024 52.66€ 52.68€ 52.14€ 52.38€ 6 370
May 02, 2024 52.10€ 52.84€ 51.98€ 52.12€ 10 640
Apr 30, 2024 52.50€ 52.80€ 52.20€ 52.48€ 14 196
Apr 29, 2024 51.84€ 52.74€ 51.78€ 52.28€ 28 688
Apr 26, 2024 51.24€ 51.90€ 51.10€ 51.90€ 11 553
Apr 25, 2024 51.28€ 51.38€ 50.56€ 51.36€ 21 342
Apr 24, 2024 51.36€ 52.42€ 51.04€ 51.24€ 53 133
Apr 23, 2024 49.83€ 50.00€ 49.48€ 49.69€ 11 782
Apr 22, 2024 49.27€ 49.67€ 49.05€ 49.67€ 20 557
Apr 19, 2024 48.49€ 48.68€ 48.22€ 48.68€ 11 545
Apr 18, 2024 48.49€ 48.90€ 48.40€ 48.80€ 7 187
Apr 17, 2024 48.83€ 48.90€ 48.41€ 48.70€ 8 178
Apr 16, 2024 49.02€ 49.27€ 48.36€ 48.72€ 32 609
Apr 15, 2024 49.09€ 49.23€ 48.50€ 48.50€ 34 981
Apr 12, 2024 49.63€ 49.71€ 49.12€ 49.14€ 14 247
Apr 11, 2024 49.46€ 49.80€ 49.14€ 49.29€ 29 532
Apr 10, 2024 49.39€ 50.50€ 49.39€ 50.42€ 13 276
Apr 09, 2024 49.36€ 50.04€ 49.07€ 49.54€ 26 390
Apr 08, 2024 49.69€ 49.95€ 49.37€ 49.68€ 31 539
Apr 05, 2024 50.16€ 50.44€ 49.73€ 50.24€ 30 459
Apr 04, 2024 49.48€ 50.84€ 49.46€ 50.84€ 22 502
Apr 03, 2024 49.79€ 49.83€ 49.09€ 49.54€ 45 959
Apr 02, 2024 52.62€ 52.64€ 50.08€ 50.26€ 70 927
Click to get the best stock tips daily for free!

About Reckitt Benckiser Group plc

Reckitt Benckiser Group plc Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom, the United States, China, India, and internationally. The company offers acne treatment creams, facial washes, and cleansing pads; disinfection, hygiene, and first aid products; condoms, sex toys, and lubricants; heartburn and indigestion solutions; and cough and chest congestion, multi-symptom, and sinus remedies for adults and child... 3RB.DE Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT