EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Graniteshares 3x Short Nvidia Daily Etp ETF Price (Quote)

£0.0385
-0.0023 (-5.52%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days £0.0280 £0.0675 Friday, 28th Jun 2024 3SNV.L stock ended at £0.0385. This is 5.52% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.46% from a day low at £0.0370 to a day high of £0.0405.
90 days £0.0280 £0.237
52 weeks £0.0280 £3.77

Historical Graniteshares 3x Short Nvidia Daily Etp prices

Date Open High Low Close Volume
Jun 28, 2024 £0.0380 £0.0405 £0.0370 £0.0385 13 377 910
Jun 27, 2024 £0.0408 £0.0408 £0.0408 £0.0408 0
Jun 26, 2024 £0.0370 £0.0420 £0.0350 £0.0408 53 150 169
Jun 25, 2024 £0.0510 £0.0525 £0.0405 £0.0405 23 675 804
Jun 24, 2024 £0.0410 £0.0480 £0.0400 £0.0465 15 512 281
Jun 21, 2024 £0.0395 £0.0425 £0.0355 £0.0390 45 062 300
Jun 20, 2024 £0.0330 £0.0330 £0.0280 £0.0310 20 996 182
Jun 19, 2024 £0.0340 £0.0340 £0.0290 £0.0305 2 813 018
Jun 18, 2024 £0.0380 £0.0380 £0.0345 £0.0348 974 067
Jun 17, 2024 £0.0380 £0.0385 £0.0345 £0.0368 2 134 566
Jun 14, 2024 £0.0360 £0.0405 £0.0355 £0.0375 19 556 080
Jun 13, 2024 £0.0400 £0.0430 £0.0385 £0.0405 1 209 479
Jun 12, 2024 £0.0520 £0.0520 £0.0405 £0.0423 2 079 941
Jun 11, 2024 £0.0470 £0.0495 £0.0460 £0.0480 644 913
Jun 10, 2024 £0.0480 £0.0530 £0.0430 £0.0463 6 233 924
Jun 06, 2024 £0.0450 £0.0510 £0.0425 £0.0483 5 781 467
Jun 05, 2024 £0.0570 £0.0570 £0.0490 £0.0498 6 643 147
Jun 04, 2024 £0.0600 £0.0610 £0.0550 £0.0575 10 246 546
Jun 03, 2024 £0.0650 £0.0650 £0.0580 £0.0603 1 532 960
May 31, 2024 £0.0640 £0.0675 £0.0600 £0.0670 2 480 052
May 30, 2024 £0.0600 £0.0630 £0.0560 £0.0610 2 025 661
May 29, 2024 £0.0620 £0.0640 £0.0550 £0.0595 48 711 870
May 28, 2024 £0.0800 £0.0810 £0.0630 £0.0640 4 441 908
May 24, 2024 £0.0835 £0.0860 £0.0785 £0.0800 1 368 213
May 23, 2024 £0.0940 £0.0940 £0.0805 £0.0825 14 892 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3SNV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3SNV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3SNV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!