XLON:3UKL
Delisted
Boost FTSE 100 3x Leverage Daily ETP Stock Price (Quote)
£101.85
+4.42 (+4.54%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 2nd Sep 2020 3UKL.L stock ended at £101.85. This is 4.54% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 3.77% from a day low at £99.64 to a day high of £103.40. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £100.07 | £103.40 | £99.64 | £101.85 | 29 264 |
| Sep 01, 2020 | £103.08 | £103.36 | £95.89 | £97.43 | 58 798 |
| Aug 31, 2020 | £103.05 | £103.05 | £103.05 | £103.05 | 0 |
| Aug 28, 2020 | £106.00 | £106.34 | £103.05 | £103.05 | 18 163 |
| Aug 27, 2020 | £106.32 | £108.38 | £105.44 | £105.44 | 9 541 |
| May 27, 2020 | £112.18 | £116.00 | £112.18 | £114.23 | 21 305 |
| May 26, 2020 | £113.50 | £114.27 | £109.36 | £110.50 | 34 106 |
| May 25, 2020 | £107.05 | £107.05 | £107.05 | £107.05 | 0 |
| May 22, 2020 | £102.15 | £107.31 | £100.90 | £107.05 | 16 514 |
| May 21, 2020 | £108.26 | £112.38 | £107.52 | £108.16 | 10 553 |
| Apr 22, 2020 | £91.70 | £97.33 | £91.70 | £96.11 | 4 709 |
| Apr 21, 2020 | £94.20 | £95.28 | £89.84 | £89.84 | 15 839 |
| Apr 20, 2020 | £99.56 | £99.56 | £93.53 | £97.90 | 6 922 |
| Apr 17, 2020 | £98.14 | £99.74 | £94.88 | £97.45 | 19 150 |
| Apr 16, 2020 | £89.99 | £91.72 | £87.56 | £90.72 | 17 083 |
| Apr 15, 2020 | £96.90 | £97.62 | £86.77 | £88.18 | 19 416 |
| Apr 14, 2020 | £103.00 | £103.00 | £97.86 | £97.86 | 8 366 |
| Apr 13, 2020 | £100.64 | £100.64 | £100.64 | £100.64 | 0 |
| Apr 10, 2020 | £100.64 | £100.64 | £100.64 | £100.64 | 0 |
| Feb 11, 2020 | £245.50 | £247.66 | £245.00 | £246.15 | 9 413 |
| Feb 10, 2020 | £240.00 | £241.11 | £238.35 | £240.11 | 3 606 |
| Feb 07, 2020 | £243.50 | £245.18 | £239.61 | £241.93 | 5 651 |
| Feb 06, 2020 | £248.80 | £248.80 | £244.27 | £246.54 | 9 264 |
| Feb 05, 2020 | £236.07 | £246.70 | £236.07 | £243.93 | 6 432 |
| Feb 04, 2020 | £236.00 | £239.82 | £236.00 | £239.49 | 5 209 |
