XLON:3UKS
Delisted

Boost FTSE 100 3x Short Daily ETP Stock Price (Quote)

£12.19
-0.560 (-4.39%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £11.55 £12.89 Wednesday, 2nd Sep 2020 3UKS.L stock ended at £12.19. This is 4.39% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 3.24% from a day low at £12.02 to a day high of £12.41.
90 days £11.55 £12.89
52 weeks £9.37 £17.70

Historical Boost FTSE 100 3x Short Daily ETP prices

Date Open High Low Close Volume
Feb 03, 2020 £10.81 £10.81 £10.59 £10.68 25 297
Jan 31, 2020 £10.56 £10.95 £10.55 £10.91 83 581
Jan 30, 2020 £10.40 £10.60 £10.25 £10.53 43 539
Jan 29, 2020 £10.04 £10.18 £10.00 £10.07 50 084
Jan 28, 2020 £10.31 £10.36 £10.09 £10.11 75 300
Jan 17, 2020 £9.56 £9.59 £9.37 £9.41 137 835
Jan 16, 2020 £9.57 £9.67 £9.51 £9.67 67 690
Jan 15, 2020 £9.64 £9.66 £9.56 £9.56 75 745
Jan 14, 2020 £9.64 £9.75 £9.53 £9.59 167 575
Jan 13, 2020 £9.65 £9.67 £9.58 £9.66 16 320
Jan 10, 2020 £9.74 £9.74 £9.70 £9.73 8 000
Jan 09, 2020 £9.68 £9.73 £9.62 £9.73 66 790
Jan 08, 2020 £10.00 £10.00 £9.88 £9.83 8 982
Jan 07, 2020 £9.78 £9.81 £9.78 £9.82 12 524
Jan 06, 2020 £9.76 £9.90 £9.76 £9.85 30 400
Nov 25, 2019 £10.80 £10.80 £10.71 £10.69 9 610
Nov 22, 2019 £10.95 £10.99 £10.95 £11.01 10 316
Nov 21, 2019 £11.46 £11.46 £11.46 £11.46 0
Nov 20, 2019 £11.38 £11.38 £11.37 £11.30 2 698
Nov 19, 2019 £10.99 £11.08 £10.71 £11.10 37 743
Nov 18, 2019 £11.04 £11.04 £11.04 £11.13 1 000
Nov 15, 2019 £11.24 £11.29 £11.17 £11.17 2 833
Nov 14, 2019 £11.04 £11.11 £11.04 £11.13 5 510
Nov 13, 2019 £11.07 £11.10 £11.02 £10.98 7 669
Nov 12, 2019 £10.99 £11.04 £10.82 £10.90 10 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3UKS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3UKS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3UKS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!